0 |
0% |
4.5 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
APT Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPT|20240503|1.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.15
Volum0
Vega0
Nilai Masa-5.15
Buka Faedah0
Rho0
Delta / Theta0
APT Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPT|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.15
Volum0
Vega0
Nilai Masa5.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
6.5 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
APT Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPT|20240503|2.00C
Delta0.9384
Imp Vol14.8002
Bidaan3.6
Gamma0.0104
Teoretikal5.05
Permintaan6.5
Theta-0.1184
Nilai Intrinsik4.15
Volum0
Vega0.001
Nilai Masa-4.15
Buka Faedah0
Rho0.0001
Delta / Theta-7.9249
APT Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPT|20240503|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.15
Volum0
Vega0
Nilai Masa4.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
APT Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPT|20240503|2.50C
Delta0.9103
Imp Vol10.4763
Bidaan3.3
Gamma0.0196
Teoretikal4.35
Permintaan5.4
Theta-0.1117
Nilai Intrinsik3.65
Volum0
Vega0.0013
Nilai Masa-3.65
Buka Faedah0
Rho0.0002
Delta / Theta-8.1483
APT Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPT|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.15 |
Harga @ Apr. 27, 2024 20:31 GMT |
0 |
0% |
0 |
0.05 |
0 |
6.50 |
0 |
0% |
0.1 |
1.2 |
0 |
APT Beli 6.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPT|20240503|6.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.35
Buka Faedah0
Rho0
Delta / Theta0
APT Jual 6.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPT|20240503|6.50P
Delta-0.5835
Imp Vol1.415
Bidaan0.1
Gamma0.3502
Teoretikal0.65
Permintaan1.2
Theta-0.0357
Nilai Intrinsik0.35
Volum0
Vega0.0031
Nilai Masa-0.35
Buka Faedah0
Rho-0.0006
Delta / Theta16.324
|
0 |
0% |
0 |
1.05 |
0 |
7.00 |
0 |
0% |
0.3 |
4.9 |
0 |
APT Beli 7.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPT|20240503|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa0.85
Buka Faedah0
Rho0
Delta / Theta0
APT Jual 7.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPT|20240503|7.00P
Delta-0.3933
Imp Vol6.6002
Bidaan0.3
Gamma0.0739
Teoretikal2.6
Permintaan4.9
Theta-0.1662
Nilai Intrinsik0.85
Volum0
Vega0.003
Nilai Masa-0.85
Buka Faedah0
Rho-0.0007
Delta / Theta2.3669
|
0.5 |
0% |
0 |
1.25 |
0 |
7.50 |
0 |
0% |
1.1 |
4.9 |
0 |
APT Beli 7.50
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolAPT|20240503|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.85
Buka Faedah1
Rho0
Delta / Theta0
APT Jual 7.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPT|20240503|7.50P
Delta-0.4206
Imp Vol6.7125
Bidaan1.1
Gamma0.0739
Teoretikal3
Permintaan4.9
Theta-0.1718
Nilai Intrinsik1.35
Volum0
Vega0.0031
Nilai Masa-1.35
Buka Faedah0
Rho-0.0008
Delta / Theta2.4487
|