214 |
0% |
172.6 |
180.1 |
0 |
110.00 |
0 |
0% |
0 |
0.05 |
0 |
AMR Beli 110.00
Tamat: Mei 17, 2024
Akhir: 214
Prbhn.: 0%
SimbolAMR|20240517|110.00C
Delta0.9631
Imp Vol12.6233
Bidaan172.6
Gamma0.0004
Teoretikal180.1
Permintaan180.1
Theta-7.7064
Nilai Intrinsik176.49
Volum0
Vega0.012
Nilai Masa37.51
Buka Faedah3
Rho0.0026
Delta / Theta-0.125
AMR Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMR|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-176.49
Volum0
Vega0
Nilai Masa176.49
Buka Faedah0
Rho0
Delta / Theta0
|
291 |
0% |
167.6 |
175 |
0 |
115.00 |
0.4 |
0% |
0 |
4.3 |
0 |
AMR Beli 115.00
Tamat: Mei 17, 2024
Akhir: 291
Prbhn.: 0%
SimbolAMR|20240517|115.00C
Delta0.962
Imp Vol12.0185
Bidaan167.6
Gamma0.0005
Teoretikal175
Permintaan175
Theta-7.5159
Nilai Intrinsik171.49
Volum0
Vega0.0123
Nilai Masa119.51
Buka Faedah1
Rho0.0027
Delta / Theta-0.128
AMR Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolAMR|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-171.49
Volum0
Vega0
Nilai Masa171.89
Buka Faedah2
Rho0
Delta / Theta0
|
226.2 |
0% |
163.3 |
170.2 |
0 |
120.00 |
0.05 |
0% |
0 |
4.3 |
0 |
AMR Beli 120.00
Tamat: Mei 17, 2024
Akhir: 226.2
Prbhn.: 0%
SimbolAMR|20240517|120.00C
Delta0.9937
Imp Vol7.2614
Bidaan163.3
Gamma0.0002
Teoretikal166.75
Permintaan170.2
Theta-0.9855
Nilai Intrinsik166.49
Volum0
Vega0.0026
Nilai Masa59.71
Buka Faedah3
Rho0.0032
Delta / Theta-1.0083
AMR Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMR|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-166.49
Volum0
Vega0
Nilai Masa166.54
Buka Faedah2
Rho0
Delta / Theta0
|
|
286.49 |
Harga @ Mei 17, 2024 21:14 GMT |
0.1 |
-95.35% |
0 |
1.25 |
148 |
290.00 |
4.21 |
5.25% |
1.45 |
6.9 |
28 |
AMR Beli 290.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -95.35%
SimbolAMR|20240517|290.00C
Delta0.0864
Imp Vol0.1696
Bidaan0
Gamma0.0624
Teoretikal0.1
Permintaan1.25
Theta-0.2049
Nilai Intrinsik-3.51
Volum148
Vega0.0234
Nilai Masa3.61
Buka Faedah70
Rho0.0007
Delta / Theta-0.4217
AMR Jual 290.00
Tamat: Mei 17, 2024
Akhir: 4.21
Prbhn.: 5.25%
SimbolAMR|20240517|290.00P
Delta-0.7532
Imp Vol0.3361
Bidaan1.45
Gamma0.0633
Teoretikal4.21
Permintaan6.9
Theta-0.7784
Nilai Intrinsik3.51
Volum28
Vega0.047
Nilai Masa0.7
Buka Faedah123
Rho-0.0048
Delta / Theta0.9677
|
0.42 |
-23.64% |
0 |
0.1 |
1 |
300.00 |
12.7 |
9.67% |
11.9 |
16.8 |
29 |
AMR Beli 300.00
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: -23.64%
SimbolAMR|20240517|300.00C
Delta0.0929
Imp Vol0.6599
Bidaan0
Gamma0.0169
Teoretikal0.42
Permintaan0.1
Theta-0.832
Nilai Intrinsik-13.51
Volum1
Vega0.0248
Nilai Masa13.93
Buka Faedah69
Rho0.0007
Delta / Theta-0.1117
AMR Jual 300.00
Tamat: Mei 17, 2024
Akhir: 12.7
Prbhn.: 9.67%
SimbolAMR|20240517|300.00P
Delta-0.7273
Imp Vol1.3818
Bidaan11.9
Gamma0.0162
Teoretikal16.8
Permintaan16.8
Theta-3.4431
Nilai Intrinsik13.51
Volum29
Vega0.0495
Nilai Masa-0.81
Buka Faedah347
Rho-0.0051
Delta / Theta0.2112
|
0.05 |
-50% |
0 |
0.05 |
1 |
310.00 |
24.23 |
4.76% |
20.2 |
27.3 |
29 |
AMR Beli 310.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolAMR|20240517|310.00C
Delta0.0141
Imp Vol0.6847
Bidaan0
Gamma0.0035
Teoretikal0.05
Permintaan0.05
Theta-0.186
Nilai Intrinsik-23.51
Volum1
Vega0.0053
Nilai Masa23.56
Buka Faedah201
Rho0.0001
Delta / Theta-0.0757
AMR Jual 310.00
Tamat: Mei 17, 2024
Akhir: 24.23
Prbhn.: 4.76%
SimbolAMR|20240517|310.00P
Delta-0.9039
Imp Vol1.1383
Bidaan20.2
Gamma0.0101
Teoretikal24.23
Permintaan27.3
Theta-1.438
Nilai Intrinsik23.51
Volum29
Vega0.0254
Nilai Masa0.72
Buka Faedah130
Rho-0.0056
Delta / Theta0.6286
|