4.72 |
0% |
4.5 |
4.9 |
1 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
HUMA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 4.72
Prbhn.: 0%
SimbolHUMA|20240621|2.50C
Delta0.9738
Imp Vol2.3611
Bidaan4.5
Gamma0.013
Teoretikal4.72
Permintaan4.9
Theta-0.0054
Nilai Intrinsik4.65
Volum1
Vega0.0012
Nilai Masa0.07
Buka Faedah341
Rho0.0017
Delta / Theta-180.3035
HUMA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHUMA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.7
Buka Faedah1,209
Rho0
Delta / Theta0
|
2.24 |
-0.44% |
2.2 |
2.4 |
21 |
5.00 |
0.1 |
0% |
0.05 |
0.1 |
18 |
HUMA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2.24
Prbhn.: -0.44%
SimbolHUMA|20240621|5.00C
Delta0.9282
Imp Vol0.9847
Bidaan2.2
Gamma0.0702
Teoretikal2.24
Permintaan2.4
Theta-0.0054
Nilai Intrinsik2.15
Volum21
Vega0.0027
Nilai Masa0.09
Buka Faedah2,736
Rho0.0034
Delta / Theta-171.6431
HUMA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHUMA|20240621|5.00P
Delta-0.0884
Imp Vol1.0872
Bidaan0.05
Gamma0.0745
Teoretikal0.1
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-2.15
Volum18
Vega0.0032
Nilai Masa2.25
Buka Faedah720
Rho-0.0005
Delta / Theta14.5802
|
|
7.15 |
Harga @ Mei 24, 2024 21:16 GMT |
0.65 |
-16.67% |
0.7 |
0.75 |
257 |
7.50 |
1 |
0% |
0.85 |
1.1 |
9 |
HUMA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: -16.67%
SimbolHUMA|20240621|7.50C
Delta0.5023
Imp Vol1.0882
Bidaan0.7
Gamma0.1851
Teoretikal0.72
Permintaan0.75
Theta-0.0158
Nilai Intrinsik-0.35
Volum257
Vega0.0079
Nilai Masa1
Buka Faedah2,584
Rho0.0022
Delta / Theta-31.8493
HUMA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolHUMA|20240621|7.50P
Delta-0.506
Imp Vol1.0285
Bidaan0.85
Gamma0.1966
Teoretikal1
Permintaan1.1
Theta-0.0139
Nilai Intrinsik0.35
Volum9
Vega0.0079
Nilai Masa0.65
Buka Faedah388
Rho-0.003
Delta / Theta36.3086
|
0.22 |
-26.67% |
0.15 |
0.25 |
30 |
10.00 |
2.8 |
-6.67% |
2.8 |
5 |
1 |
HUMA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: -26.67%
SimbolHUMA|20240621|10.00C
Delta0.1965
Imp Vol1.1766
Bidaan0.15
Gamma0.1189
Teoretikal0.22
Permintaan0.25
Theta-0.0117
Nilai Intrinsik-2.85
Volum30
Vega0.0055
Nilai Masa3.07
Buka Faedah657
Rho0.0009
Delta / Theta-16.799
HUMA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: -6.67%
SimbolHUMA|20240621|10.00P
Delta-0.4166
Imp Vol3.8063
Bidaan2.8
Gamma0.0519
Teoretikal5
Permintaan5
Theta-0.0516
Nilai Intrinsik2.85
Volum1
Vega0.0077
Nilai Masa-0.05
Buka Faedah8
Rho-0.0049
Delta / Theta8.0777
|
0.2 |
33.33% |
0 |
0.15 |
3 |
12.50 |
5.35 |
0% |
5.2 |
5.7 |
6 |
HUMA Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 33.33%
SimbolHUMA|20240621|12.50C
Delta0.1481
Imp Vol1.5839
Bidaan0
Gamma0.0737
Teoretikal0.2
Permintaan0.15
Theta-0.0131
Nilai Intrinsik-5.35
Volum3
Vega0.0046
Nilai Masa5.55
Buka Faedah152
Rho0.0007
Delta / Theta-11.3268
HUMA Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 5.35
Prbhn.: 0%
SimbolHUMA|20240621|12.50P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.35
Volum6
Vega0
Nilai Masa0
Buka Faedah42
Rho0
Delta / Theta0
|