0 |
0% |
3.2 |
4.7 |
0 |
2.50 |
0.71 |
0% |
0 |
1.2 |
0 |
MDRX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDRX|20240621|2.50C
Delta0.8668
Imp Vol3.7937
Bidaan3.2
Gamma0.0099
Teoretikal4.7
Permintaan4.7
Theta-0.0018
Nilai Intrinsik4.31
Volum0
Vega0.0038
Nilai Masa-4.31
Buka Faedah0
Rho0.0009
Delta / Theta-490.8372
MDRX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.71
Prbhn.: 0%
SimbolMDRX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa5.02
Buka Faedah1
Rho0
Delta / Theta0
|
3.72 |
0% |
1.6 |
2.5 |
0 |
5.00 |
0.4 |
0% |
0.3 |
0.45 |
0 |
MDRX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 3.72
Prbhn.: 0%
SimbolMDRX|20240621|5.00C
Delta0.7233
Imp Vol1.5361
Bidaan1.6
Gamma0.0503
Teoretikal2.05
Permintaan2.5
Theta-0.0011
Nilai Intrinsik1.81
Volum0
Vega0.0079
Nilai Masa1.91
Buka Faedah517
Rho0.0022
Delta / Theta-678.4887
MDRX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolMDRX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa2.21
Buka Faedah7,290
Rho0
Delta / Theta0
|
|
6.81 |
Harga @ Mac 01, 2024 14:49 GMT |
0.84 |
0% |
0.7 |
0.9 |
0 |
7.50 |
1.3 |
0% |
1.35 |
1.7 |
0 |
MDRX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.84
Prbhn.: 0%
SimbolMDRX|20240621|7.50C
Delta0.3865
Imp Vol1.3141
Bidaan0.7
Gamma0.0743
Teoretikal0.84
Permintaan0.9
Theta-0.0018
Nilai Intrinsik-0.69
Volum0
Vega0.0112
Nilai Masa1.53
Buka Faedah64
Rho0.0028
Delta / Theta-217.1084
MDRX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolMDRX|20240621|7.50P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa0.61
Buka Faedah13,795
Rho0
Delta / Theta0
|
1 |
0% |
0.15 |
1.05 |
0 |
10.00 |
3.7 |
0% |
3.2 |
3.6 |
0 |
MDRX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolMDRX|20240621|10.00C
Delta0.2625
Imp Vol1.4843
Bidaan0.15
Gamma0.0558
Teoretikal0.6
Permintaan1.05
Theta-0.0025
Nilai Intrinsik-3.19
Volum0
Vega0.0102
Nilai Masa4.19
Buka Faedah701
Rho0.0024
Delta / Theta-103.2805
MDRX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolMDRX|20240621|10.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.19
Volum0
Vega0
Nilai Masa0.51
Buka Faedah1,463
Rho0
Delta / Theta0
|
0.15 |
0% |
0.05 |
0.25 |
0 |
12.50 |
3 |
0% |
4.6 |
6.2 |
0 |
MDRX Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMDRX|20240621|12.50C
Delta0.0945
Imp Vol1.1684
Bidaan0.05
Gamma0.0375
Teoretikal0.15
Permintaan0.25
Theta-0.0012
Nilai Intrinsik-5.69
Volum0
Vega0.0057
Nilai Masa5.84
Buka Faedah1,179
Rho0.0012
Delta / Theta-81.024
MDRX Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolMDRX|20240621|12.50P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.69
Volum0
Vega0
Nilai Masa-2.69
Buka Faedah1,449
Rho0
Delta / Theta0
|