0 |
0% |
0 |
0.75 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ALVR Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALVR|20240621|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.2775
Volum0
Vega0
Nilai Masa-0.2775
Buka Faedah0
Rho0
Delta / Theta0
ALVR Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALVR|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.2775
Volum0
Vega0
Nilai Masa0.3275
Buka Faedah200
Rho0
Delta / Theta0
|
|
0.7775 |
Harga @ Jun. 05, 2024 18:22 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ALVR Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALVR|20240621|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.2225
Volum0
Vega0
Nilai Masa0.2725
Buka Faedah75
Rho0
Delta / Theta0
ALVR Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALVR|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.2225
Volum0
Vega0
Nilai Masa-0.2225
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
1.50 |
0 |
0% |
0.45 |
1.2 |
0 |
ALVR Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALVR|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.7225
Volum0
Vega0
Nilai Masa0.7225
Buka Faedah0
Rho0
Delta / Theta0
ALVR Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALVR|20240621|1.50P
Delta-0.6405
Imp Vol4.0067
Bidaan0.45
Gamma0.573
Teoretikal0.83
Permintaan1.2
Theta-0.0075
Nilai Intrinsik0.7225
Volum0
Vega0.0006
Nilai Masa-0.7225
Buka Faedah0
Rho-0.0004
Delta / Theta85.4366
|
0 |
0% |
0 |
1 |
0 |
2.00 |
0 |
0% |
0.75 |
1.75 |
0 |
ALVR Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALVR|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.2225
Volum0
Vega0
Nilai Masa1.2225
Buka Faedah0
Rho0
Delta / Theta0
ALVR Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALVR|20240621|2.00P
Delta-0.8471
Imp Vol3.3023
Bidaan0.75
Gamma0.442
Teoretikal1.25
Permintaan1.75
Theta-0.0038
Nilai Intrinsik1.2225
Volum0
Vega0.0004
Nilai Masa-1.2225
Buka Faedah0
Rho-0.0005
Delta / Theta222.9166
|