0 |
0% |
4.4 |
12 |
0 |
22.50 |
0 |
0% |
0 |
4.4 |
0 |
ALNT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALNT|20240517|22.50C
Delta0.8526
Imp Vol1.2454
Bidaan4.4
Gamma0.0242
Teoretikal8.2
Permintaan12
Theta-0.0478
Nilai Intrinsik7.54
Volum0
Vega0.0176
Nilai Masa-7.54
Buka Faedah0
Rho0.0113
Delta / Theta-17.8214
ALNT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALNT|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-7.54
Volum0
Vega0
Nilai Masa7.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
9.5 |
0 |
25.00 |
0 |
0% |
0 |
4.5 |
0 |
ALNT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALNT|20240517|25.00C
Delta0.7984
Imp Vol0.9795
Bidaan2.15
Gamma0.0376
Teoretikal5.83
Permintaan9.5
Theta-0.0462
Nilai Intrinsik5.04
Volum0
Vega0.0215
Nilai Masa-5.04
Buka Faedah0
Rho0.0118
Delta / Theta-17.2886
ALNT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALNT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-5.04
Volum0
Vega0
Nilai Masa5.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
5.8 |
0 |
30.00 |
1.5 |
0% |
0.4 |
5.7 |
0 |
ALNT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALNT|20240517|30.00C
Delta0.5443
Imp Vol0.9875
Bidaan0.1
Gamma0.0526
Teoretikal2.95
Permintaan5.8
Theta-0.064
Nilai Intrinsik0.04
Volum0
Vega0.0303
Nilai Masa-0.04
Buka Faedah0
Rho0.0087
Delta / Theta-8.4988
ALNT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolALNT|20240517|30.00P
Delta-0.4571
Imp Vol0.9808
Bidaan0.4
Gamma0.0531
Teoretikal3.05
Permintaan5.7
Theta-0.0599
Nilai Intrinsik-0.04
Volum0
Vega0.0303
Nilai Masa1.54
Buka Faedah2
Rho-0.0093
Delta / Theta7.6266
|
|
30.04 |
Harga @ Apr. 29, 2024 21:03 GMT |
0 |
0% |
0 |
4.5 |
0 |
35.00 |
0 |
0% |
2.35 |
9.8 |
0 |
ALNT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALNT|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-4.96
Volum0
Vega0
Nilai Masa4.96
Buka Faedah0
Rho0
Delta / Theta0
ALNT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALNT|20240517|35.00P
Delta-0.7342
Imp Vol0.8501
Bidaan2.35
Gamma0.051
Teoretikal6.08
Permintaan9.8
Theta-0.0414
Nilai Intrinsik4.96
Volum0
Vega0.025
Nilai Masa-4.96
Buka Faedah0
Rho-0.0137
Delta / Theta17.7216
|
0.4 |
0% |
0 |
0.4 |
0 |
40.00 |
0 |
0% |
7.2 |
14.6 |
0 |
ALNT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolALNT|20240517|40.00C
Delta0.1276
Imp Vol0.9065
Bidaan0
Gamma0.0301
Teoretikal0.4
Permintaan0.4
Theta-0.0306
Nilai Intrinsik-9.96
Volum0
Vega0.0159
Nilai Masa10.36
Buka Faedah0
Rho0.0022
Delta / Theta-4.1726
ALNT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALNT|20240517|40.00P
Delta-0.8128
Imp Vol1.1175
Bidaan7.2
Gamma0.0319
Teoretikal10.9
Permintaan14.6
Theta-0.0444
Nilai Intrinsik9.96
Volum0
Vega0.0205
Nilai Masa-9.96
Buka Faedah0
Rho-0.0156
Delta / Theta18.3164
|