0 |
0% |
14.3 |
16.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ARLP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLP|20240517|7.50C
Delta0.9417
Imp Vol7.3144
Bidaan14.3
Gamma0.0051
Teoretikal15.6
Permintaan16.9
Theta-0.1797
Nilai Intrinsik14.76
Volum0
Vega0.0035
Nilai Masa-14.76
Buka Faedah0
Rho0.0008
Delta / Theta-5.2407
ARLP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.76
Volum0
Vega0
Nilai Masa14.76
Buka Faedah0
Rho0
Delta / Theta0
|
13.5 |
0% |
11.9 |
14.3 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
ARLP Beli 10.00
Tamat: Mei 17, 2024
Akhir: 13.5
Prbhn.: 0%
SimbolARLP|20240517|10.00C
Delta0.9207
Imp Vol5.6092
Bidaan11.9
Gamma0.0085
Teoretikal13.1
Permintaan14.3
Theta-0.1758
Nilai Intrinsik12.26
Volum0
Vega0.0045
Nilai Masa1.24
Buka Faedah0
Rho0.0011
Delta / Theta-5.2363
ARLP Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLP|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.26
Volum0
Vega0
Nilai Masa12.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
11.3 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ARLP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLP|20240517|12.50C
Delta0.9068
Imp Vol3.9476
Bidaan9.5
Gamma0.0136
Teoretikal10.4
Permintaan11.3
Theta-0.1394
Nilai Intrinsik9.76
Volum0
Vega0.0051
Nilai Masa-9.76
Buka Faedah0
Rho0.0015
Delta / Theta-6.5036
ARLP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLP|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.76
Volum0
Vega0
Nilai Masa9.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.26 |
Harga @ Mei 10, 2024 21:03 GMT |
0.1 |
-77.78% |
0.1 |
0.2 |
192 |
22.50 |
0.58 |
107.14% |
0.3 |
0.45 |
46 |
ARLP Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -77.78%
SimbolARLP|20240517|22.50C
Delta0.3085
Imp Vol0.1667
Bidaan0.1
Gamma0.6888
Teoretikal0.1
Permintaan0.2
Theta-0.0118
Nilai Intrinsik-0.24
Volum192
Vega0.0108
Nilai Masa0.34
Buka Faedah149
Rho0.0011
Delta / Theta-26.117
ARLP Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.58
Prbhn.: 107.14%
SimbolARLP|20240517|22.50P
Delta-0.6841
Imp Vol0.1744
Bidaan0.3
Gamma0.6586
Teoretikal0.38
Permintaan0.45
Theta-0.0163
Nilai Intrinsik0.24
Volum46
Vega0.0109
Nilai Masa0.34
Buka Faedah423
Rho-0.003
Delta / Theta42.062
|
0.05 |
0% |
0 |
0.05 |
0 |
25.00 |
3 |
0% |
2.55 |
2.95 |
20 |
ARLP Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARLP|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.79
Buka Faedah112
Rho0
Delta / Theta0
ARLP Jual 25.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolARLP|20240517|25.00P
Delta-0.8444
Imp Vol0.788
Bidaan2.55
Gamma0.0973
Teoretikal2.95
Permintaan2.95
Theta-0.0439
Nilai Intrinsik2.74
Volum20
Vega0.0073
Nilai Masa0.26
Buka Faedah63
Rho-0.0042
Delta / Theta19.2134
|
0 |
0% |
0 |
0.05 |
0 |
27.50 |
0 |
0% |
4.9 |
5.7 |
0 |
ARLP Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLP|20240517|27.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.24
Volum0
Vega0
Nilai Masa5.24
Buka Faedah0
Rho0
Delta / Theta0
ARLP Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLP|20240517|27.50P
Delta-0.9599
Imp Vol0.8375
Bidaan4.9
Gamma0.0319
Teoretikal5.3
Permintaan5.7
Theta-0.0182
Nilai Intrinsik5.24
Volum0
Vega0.0025
Nilai Masa-5.24
Buka Faedah0
Rho-0.0051
Delta / Theta52.6661
|