0 |
0% |
27 |
32 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
ALE Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALE|20240517|30.00C
Delta0.9066
Imp Vol2.9266
Bidaan27
Gamma0.0039
Teoretikal32
Permintaan32
Theta-0.1613
Nilai Intrinsik29.04
Volum0
Vega0.0235
Nilai Masa-29.04
Buka Faedah0
Rho0.0102
Delta / Theta-5.6208
ALE Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALE|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-29.04
Volum0
Vega0
Nilai Masa29.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.1 |
27 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
ALE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALE|20240517|35.00C
Delta0.8857
Imp Vol2.404
Bidaan22.1
Gamma0.0056
Teoretikal27
Permintaan27
Theta-0.1542
Nilai Intrinsik24.04
Volum0
Vega0.0273
Nilai Masa-24.04
Buka Faedah0
Rho0.012
Delta / Theta-5.744
ALE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALE|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-24.04
Volum0
Vega0
Nilai Masa24.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
22 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
ALE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALE|20240517|40.00C
Delta0.8598
Imp Vol1.9501
Bidaan17.1
Gamma0.0079
Teoretikal22
Permintaan22
Theta-0.1448
Nilai Intrinsik19.04
Volum0
Vega0.0315
Nilai Masa-19.04
Buka Faedah0
Rho0.0138
Delta / Theta-5.9385
ALE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALE|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-19.04
Volum0
Vega0
Nilai Masa19.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.04 |
Harga @ Apr. 26, 2024 21:07 GMT |
1 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
0 |
5 |
0 |
ALE Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolALE|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa1.96
Buka Faedah5
Rho0
Delta / Theta0
ALE Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALE|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.96
Volum0
Vega0
Nilai Masa-0.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
3.5 |
8.5 |
0 |
ALE Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALE|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta0
ALE Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALE|20240517|65.00P
Delta-0.8025
Imp Vol0.4024
Bidaan3.5
Gamma0.0483
Teoretikal6
Permintaan8.5
Theta-0.0365
Nilai Intrinsik5.96
Volum0
Vega0.0394
Nilai Masa-5.96
Buka Faedah0
Rho-0.0234
Delta / Theta22.0077
|
0 |
0% |
0 |
5 |
0 |
70.00 |
0 |
0% |
8.5 |
13.5 |
0 |
ALE Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALE|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.96
Volum0
Vega0
Nilai Masa10.96
Buka Faedah0
Rho0
Delta / Theta0
ALE Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALE|20240517|70.00P
Delta-0.8524
Imp Vol0.5994
Bidaan8.5
Gamma0.0269
Teoretikal11
Permintaan13.5
Theta-0.0449
Nilai Intrinsik10.96
Volum0
Vega0.0326
Nilai Masa-10.96
Buka Faedah0
Rho-0.0253
Delta / Theta19.0047
|