0 |
0% |
14.2 |
16.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ALGM Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALGM|20240621|15.00C
Delta0.9363
Imp Vol1.7752
Bidaan14.2
Gamma0.0077
Teoretikal15.3
Permintaan16.4
Theta-0.031
Nilai Intrinsik14.65
Volum0
Vega0.0115
Nilai Masa-14.65
Buka Faedah0
Rho0.0119
Delta / Theta-30.245
ALGM Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALGM|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.65
Volum0
Vega0
Nilai Masa14.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
13.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ALGM Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALGM|20240621|17.50C
Delta0.9224
Imp Vol1.4343
Bidaan11.7
Gamma0.011
Teoretikal12.8
Permintaan13.9
Theta-0.0295
Nilai Intrinsik12.15
Volum0
Vega0.0133
Nilai Masa-12.15
Buka Faedah0
Rho0.014
Delta / Theta-31.2341
ALGM Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALGM|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.15
Volum0
Vega0
Nilai Masa12.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
11.6 |
0 |
20.00 |
0.18 |
0% |
0 |
0.25 |
0 |
ALGM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALGM|20240621|20.00C
Delta0.8922
Imp Vol1.2297
Bidaan9.3
Gamma0.0164
Teoretikal10.45
Permintaan11.6
Theta-0.0323
Nilai Intrinsik9.65
Volum0
Vega0.017
Nilai Masa-9.65
Buka Faedah0
Rho0.0153
Delta / Theta-27.6189
ALGM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolALGM|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.65
Volum0
Vega0
Nilai Masa9.83
Buka Faedah8
Rho0
Delta / Theta0
|
|
29.65 |
Harga @ Mei 17, 2024 20:49 GMT |
1.1 |
-26.67% |
1.15 |
1.25 |
6 |
30.00 |
1.67 |
23.7% |
1.35 |
1.45 |
11 |
ALGM Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: -26.67%
SimbolALGM|20240621|30.00C
Delta0.4981
Imp Vol0.3523
Bidaan1.15
Gamma0.1234
Teoretikal1.2
Permintaan1.25
Theta-0.0205
Nilai Intrinsik-0.35
Volum6
Vega0.0366
Nilai Masa1.45
Buka Faedah120
Rho0.013
Delta / Theta-24.3261
ALGM Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 1.67
Prbhn.: 23.7%
SimbolALGM|20240621|30.00P
Delta-0.5084
Imp Vol0.3506
Bidaan1.35
Gamma0.1254
Teoretikal1.4
Permintaan1.45
Theta-0.0163
Nilai Intrinsik0.35
Volum11
Vega0.0365
Nilai Masa1.32
Buka Faedah272
Rho-0.0127
Delta / Theta31.1829
|
0.4 |
-20% |
0.4 |
0.45 |
70 |
32.50 |
3.41 |
0% |
2.1 |
3.4 |
1 |
ALGM Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -20%
SimbolALGM|20240621|32.50C
Delta0.2273
Imp Vol0.3484
Bidaan0.4
Gamma0.0943
Teoretikal0.4
Permintaan0.45
Theta-0.0147
Nilai Intrinsik-2.85
Volum70
Vega0.0277
Nilai Masa3.25
Buka Faedah206
Rho0.0061
Delta / Theta-15.4185
ALGM Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 3.41
Prbhn.: 0%
SimbolALGM|20240621|32.50P
Delta-0.7209
Imp Vol0.446
Bidaan2.1
Gamma0.0838
Teoretikal3.4
Permintaan3.4
Theta-0.0169
Nilai Intrinsik2.85
Volum1
Vega0.0307
Nilai Masa0.56
Buka Faedah11
Rho-0.0166
Delta / Theta42.5533
|
0.14 |
0% |
0.05 |
0.2 |
2 |
35.00 |
6.4 |
0% |
5.2 |
6.2 |
0 |
ALGM Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolALGM|20240621|35.00C
Delta0.0918
Imp Vol0.3738
Bidaan0.05
Gamma0.048
Teoretikal0.14
Permintaan0.2
Theta-0.0085
Nilai Intrinsik-5.35
Volum2
Vega0.0151
Nilai Masa5.49
Buka Faedah27
Rho0.0025
Delta / Theta-10.8396
ALGM Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolALGM|20240621|35.00P
Delta-0.8195
Imp Vol0.5419
Bidaan5.2
Gamma0.0544
Teoretikal5.7
Permintaan6.2
Theta-0.0157
Nilai Intrinsik5.35
Volum0
Vega0.0239
Nilai Masa1.05
Buka Faedah5
Rho-0.0178
Delta / Theta52.1196
|