0 |
0% |
23.7 |
27.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
ALGT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALGT|20240517|30.00C
Delta0.9866
Imp Vol1.5203
Bidaan23.7
Gamma0.002
Teoretikal25.7
Permintaan27.7
Theta-0.0185
Nilai Intrinsik25.63
Volum0
Vega0.0036
Nilai Masa-25.63
Buka Faedah0
Rho0.006
Delta / Theta-53.4434
ALGT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALGT|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.63
Volum0
Vega0
Nilai Masa25.63
Buka Faedah0
Rho0
Delta / Theta0
|
21.65 |
0% |
18.8 |
22.7 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
ALGT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 21.65
Prbhn.: 0%
SimbolALGT|20240517|35.00C
Delta0.9765
Imp Vol1.2653
Bidaan18.8
Gamma0.0039
Teoretikal20.75
Permintaan22.7
Theta-0.0259
Nilai Intrinsik20.63
Volum0
Vega0.0059
Nilai Masa1.02
Buka Faedah3
Rho0.0079
Delta / Theta-37.7383
ALGT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALGT|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.63
Volum0
Vega0
Nilai Masa20.63
Buka Faedah0
Rho0
Delta / Theta0
|
17.45 |
0% |
13.5 |
18 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
ALGT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 17.45
Prbhn.: 0%
SimbolALGT|20240517|40.00C
Delta0.9698
Imp Vol0.9374
Bidaan13.5
Gamma0.0066
Teoretikal15.75
Permintaan18
Theta-0.024
Nilai Intrinsik15.63
Volum0
Vega0.0072
Nilai Masa1.82
Buka Faedah3
Rho0.0101
Delta / Theta-40.4335
ALGT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALGT|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.63
Volum0
Vega0
Nilai Masa15.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.63 |
Harga @ Mei 03, 2024 21:09 GMT |
1.3 |
0% |
1 |
1.2 |
1 |
60.00 |
6.42 |
-8.29% |
5.5 |
6 |
20 |
ALGT Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolALGT|20240517|60.00C
Delta0.2833
Imp Vol0.6083
Bidaan1
Gamma0.051
Teoretikal1.1
Permintaan1.2
Theta-0.0804
Nilai Intrinsik-4.37
Volum1
Vega0.0369
Nilai Masa5.67
Buka Faedah732
Rho0.0056
Delta / Theta-3.5246
ALGT Jual 60.00
Tamat: Mei 17, 2024
Akhir: 6.42
Prbhn.: -8.29%
SimbolALGT|20240517|60.00P
Delta-0.6874
Imp Vol0.6898
Bidaan5.5
Gamma0.0471
Teoretikal5.75
Permintaan6
Theta-0.0932
Nilai Intrinsik4.37
Volum20
Vega0.0385
Nilai Masa2.05
Buka Faedah573
Rho-0.0138
Delta / Theta7.3759
|
0.34 |
9.68% |
0.35 |
0.4 |
20 |
65.00 |
9.78 |
0% |
8 |
12.3 |
0 |
ALGT Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.34
Prbhn.: 9.68%
SimbolALGT|20240517|65.00C
Delta0.1169
Imp Vol0.6334
Bidaan0.35
Gamma0.0284
Teoretikal0.38
Permintaan0.4
Theta-0.0485
Nilai Intrinsik-9.37
Volum20
Vega0.0214
Nilai Masa9.71
Buka Faedah616
Rho0.0023
Delta / Theta-2.4096
ALGT Jual 65.00
Tamat: Mei 17, 2024
Akhir: 9.78
Prbhn.: 0%
SimbolALGT|20240517|65.00P
Delta-0.8171
Imp Vol0.806
Bidaan8
Gamma0.0302
Teoretikal10.15
Permintaan12.3
Theta-0.0806
Nilai Intrinsik9.37
Volum0
Vega0.0287
Nilai Masa0.41
Buka Faedah172
Rho-0.0162
Delta / Theta10.1319
|
0.15 |
0% |
0 |
0.75 |
7 |
70.00 |
10.96 |
0% |
12.5 |
17.2 |
0 |
ALGT Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolALGT|20240517|70.00C
Delta0.0504
Imp Vol0.6858
Bidaan0
Gamma0.0139
Teoretikal0.15
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-14.37
Volum7
Vega0.0113
Nilai Masa14.52
Buka Faedah270
Rho0.001
Delta / Theta-1.8158
ALGT Jual 70.00
Tamat: Mei 17, 2024
Akhir: 10.96
Prbhn.: 0%
SimbolALGT|20240517|70.00P
Delta-0.8849
Imp Vol0.9095
Bidaan12.5
Gamma0.0196
Teoretikal14.85
Permintaan17.2
Theta-0.0658
Nilai Intrinsik14.37
Volum0
Vega0.021
Nilai Masa-3.41
Buka Faedah581
Rho-0.017
Delta / Theta13.4421
|