0 |
0% |
32.6 |
36.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
ATI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATI|20240517|25.00C
Delta0.9703
Imp Vol3.0607
Bidaan32.6
Gamma0.0021
Teoretikal34.55
Permintaan36.5
Theta-0.0984
Nilai Intrinsik34.1
Volum0
Vega0.0069
Nilai Masa-34.1
Buka Faedah0
Rho0.0069
Delta / Theta-9.8572
ATI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATI|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-34.1
Volum0
Vega0
Nilai Masa34.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.1 |
34 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
ATI Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATI|20240517|27.50C
Delta0.9671
Imp Vol2.7536
Bidaan30.1
Gamma0.0026
Teoretikal32.05
Permintaan34
Theta-0.0967
Nilai Intrinsik31.6
Volum0
Vega0.0075
Nilai Masa-31.6
Buka Faedah0
Rho0.0076
Delta / Theta-9.9975
ATI Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATI|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-31.6
Volum0
Vega0
Nilai Masa31.6
Buka Faedah0
Rho0
Delta / Theta0
|
29.9 |
0% |
27.3 |
31.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
ATI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 29.9
Prbhn.: 0%
SimbolATI|20240517|30.00C
Delta0.9725
Imp Vol2.2687
Bidaan27.3
Gamma0.0027
Teoretikal29.4
Permintaan31.5
Theta-0.0699
Nilai Intrinsik29.1
Volum0
Vega0.0065
Nilai Masa0.8
Buka Faedah2
Rho0.0085
Delta / Theta-13.9175
ATI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATI|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.1
Volum0
Vega0
Nilai Masa29.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.1 |
Harga @ Mei 06, 2024 20:35 GMT |
1.1 |
57.14% |
0.9 |
1.05 |
2 |
60.00 |
1.85 |
-15.91% |
1.7 |
1.9 |
14 |
ATI Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 57.14%
SimbolATI|20240517|60.00C
Delta0.4138
Imp Vol0.328
Bidaan0.9
Gamma0.1158
Teoretikal0.98
Permintaan1.05
Theta-0.0626
Nilai Intrinsik-0.9
Volum2
Vega0.04
Nilai Masa2
Buka Faedah401
Rho0.0071
Delta / Theta-6.6076
ATI Jual 60.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: -15.91%
SimbolATI|20240517|60.00P
Delta-0.5865
Imp Vol0.3363
Bidaan1.7
Gamma0.1137
Teoretikal1.85
Permintaan1.9
Theta-0.0571
Nilai Intrinsik0.9
Volum14
Vega0.0399
Nilai Masa0.95
Buka Faedah315
Rho-0.009
Delta / Theta10.2792
|
0.3 |
0% |
0.25 |
0.4 |
0 |
62.50 |
0 |
0% |
3.1 |
5.2 |
0 |
ATI Beli 62.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolATI|20240517|62.50C
Delta0.1796
Imp Vol0.3341
Bidaan0.25
Gamma0.0765
Teoretikal0.32
Permintaan0.4
Theta-0.0422
Nilai Intrinsik-3.4
Volum0
Vega0.0269
Nilai Masa3.7
Buka Faedah22
Rho0.0031
Delta / Theta-4.2614
ATI Jual 62.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATI|20240517|62.50P
Delta-0.7298
Imp Vol0.4893
Bidaan3.1
Gamma0.0665
Teoretikal4.15
Permintaan5.2
Theta-0.0705
Nilai Intrinsik3.4
Volum0
Vega0.0339
Nilai Masa-3.4
Buka Faedah0
Rho-0.011
Delta / Theta10.3486
|
0.1 |
0% |
0 |
0.15 |
20 |
65.00 |
7.2 |
0% |
4.2 |
7.4 |
0 |
ATI Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolATI|20240517|65.00C
Delta0.0651
Imp Vol0.351
Bidaan0
Gamma0.0353
Teoretikal0.1
Permintaan0.15
Theta-0.0213
Nilai Intrinsik-5.9
Volum20
Vega0.013
Nilai Masa6
Buka Faedah141
Rho0.0011
Delta / Theta-3.0619
ATI Jual 65.00
Tamat: Mei 17, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolATI|20240517|65.00P
Delta-0.7061
Imp Vol0.8825
Bidaan4.2
Gamma0.0382
Teoretikal7.4
Permintaan7.4
Theta-0.1364
Nilai Intrinsik5.9
Volum0
Vega0.0353
Nilai Masa1.3
Buka Faedah26
Rho-0.0117
Delta / Theta5.1757
|