0 |
0% |
8.8 |
11.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKS|20240621|15.00C
Delta0.8737
Imp Vol1.9683
Bidaan8.8
Gamma0.0158
Teoretikal10.15
Permintaan11.5
Theta-0.0501
Nilai Intrinsik9.02
Volum0
Vega0.0138
Nilai Masa-9.02
Buka Faedah0
Rho0.0083
Delta / Theta-17.4452
ALKS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKS|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
10.5 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKS Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKS|20240621|16.00C
Delta0.8655
Imp Vol1.7046
Bidaan7.6
Gamma0.0191
Teoretikal9.05
Permintaan10.5
Theta-0.0456
Nilai Intrinsik8.02
Volum0
Vega0.0144
Nilai Masa-8.02
Buka Faedah0
Rho0.009
Delta / Theta-18.9929
ALKS Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKS|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.02
Volum0
Vega0
Nilai Masa8.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
9.5 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKS Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKS|20240621|17.00C
Delta0.8539
Imp Vol1.492
Bidaan6.5
Gamma0.0231
Teoretikal8
Permintaan9.5
Theta-0.0424
Nilai Intrinsik7.02
Volum0
Vega0.0152
Nilai Masa-7.02
Buka Faedah0
Rho0.0096
Delta / Theta-20.1192
ALKS Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKS|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.02 |
Harga @ Mei 24, 2024 21:18 GMT |
0.46 |
0% |
0.3 |
0.55 |
5 |
25.00 |
1.33 |
0% |
1.1 |
1.45 |
0 |
ALKS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolALKS|20240621|25.00C
Delta0.3513
Imp Vol0.3057
Bidaan0.3
Gamma0.1824
Teoretikal0.46
Permintaan0.55
Theta-0.0146
Nilai Intrinsik-0.98
Volum5
Vega0.0247
Nilai Masa1.44
Buka Faedah396
Rho0.0061
Delta / Theta-24.0058
ALKS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 1.33
Prbhn.: 0%
SimbolALKS|20240621|25.00P
Delta-0.6803
Imp Vol0.2733
Bidaan1.1
Gamma0.2721
Teoretikal1.28
Permintaan1.45
Theta-0.0097
Nilai Intrinsik0.98
Volum0
Vega0.0236
Nilai Masa0.35
Buka Faedah53
Rho-0.0097
Delta / Theta70.2108
|
0.27 |
0% |
0.1 |
0.35 |
0 |
26.00 |
2.18 |
0% |
1.45 |
2.8 |
0 |
ALKS Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolALKS|20240621|26.00C
Delta0.2027
Imp Vol0.31
Bidaan0.1
Gamma0.1368
Teoretikal0.23
Permintaan0.35
Theta-0.0111
Nilai Intrinsik-1.98
Volum0
Vega0.0188
Nilai Masa2.25
Buka Faedah51
Rho0.0036
Delta / Theta-18.3073
ALKS Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 2.18
Prbhn.: 0%
SimbolALKS|20240621|26.00P
Delta-0.8162
Imp Vol0.3095
Bidaan1.45
Gamma0.2769
Teoretikal2.12
Permintaan2.8
Theta-0.0078
Nilai Intrinsik1.98
Volum0
Vega0.0173
Nilai Masa0.2
Buka Faedah92
Rho-0.0094
Delta / Theta104.7368
|
0.25 |
0% |
0.05 |
0.25 |
0 |
27.00 |
2.95 |
0% |
2.45 |
3.9 |
0 |
ALKS Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolALKS|20240621|27.00C
Delta0.133
Imp Vol0.351
Bidaan0.05
Gamma0.092
Teoretikal0.15
Permintaan0.25
Theta-0.0094
Nilai Intrinsik-2.98
Volum0
Vega0.0143
Nilai Masa3.23
Buka Faedah116
Rho0.0023
Delta / Theta-14.1395
ALKS Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolALKS|20240621|27.00P
Delta-0.8242
Imp Vol0.4293
Bidaan2.45
Gamma0.0933
Teoretikal3.18
Permintaan3.9
Theta-0.011
Nilai Intrinsik2.98
Volum0
Vega0.017
Nilai Masa-0.03
Buka Faedah2
Rho-0.011
Delta / Theta75.0537
|