0 |
0% |
61.6 |
66.3 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
ARE Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARE|20240517|60.00C
Delta0.943
Imp Vol10.7581
Bidaan61.6
Gamma0.0016
Teoretikal66.3
Permintaan66.3
Theta-4.0237
Nilai Intrinsik64.22
Volum0
Vega0.0074
Nilai Masa-64.22
Buka Faedah0
Rho0.0011
Delta / Theta-0.2343
ARE Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARE|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-64.22
Volum0
Vega0
Nilai Masa64.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56.5 |
61.3 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
ARE Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARE|20240517|65.00C
Delta0.9369
Imp Vol9.7593
Bidaan56.5
Gamma0.002
Teoretikal61.3
Permintaan61.3
Theta-3.9497
Nilai Intrinsik59.22
Volum0
Vega0.008
Nilai Masa-59.22
Buka Faedah0
Rho0.0012
Delta / Theta-0.2372
ARE Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARE|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-59.22
Volum0
Vega0
Nilai Masa59.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51.5 |
56.4 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
ARE Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARE|20240517|70.00C
Delta0.9285
Imp Vol8.9488
Bidaan51.5
Gamma0.0024
Teoretikal56.4
Permintaan56.4
Theta-3.9914
Nilai Intrinsik54.22
Volum0
Vega0.0088
Nilai Masa-54.22
Buka Faedah0
Rho0.0013
Delta / Theta-0.2326
ARE Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARE|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-54.22
Volum0
Vega0
Nilai Masa54.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
124.22 |
Harga @ Mei 17, 2024 20:38 GMT |
0.01 |
-95% |
0 |
0.05 |
22 |
125.00 |
1.63 |
91.76% |
0.05 |
4.8 |
18 |
ARE Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -95%
SimbolARE|20240517|125.00C
Delta0.0486
Imp Vol0.0768
Bidaan0
Gamma0.2034
Teoretikal0.01
Permintaan0.05
Theta-0.0255
Nilai Intrinsik-0.78
Volum22
Vega0.0065
Nilai Masa0.79
Buka Faedah866
Rho0.0002
Delta / Theta-1.9017
ARE Jual 125.00
Tamat: Mei 17, 2024
Akhir: 1.63
Prbhn.: 91.76%
SimbolARE|20240517|125.00P
Delta-0.6063
Imp Vol0.4535
Bidaan0.05
Gamma0.1315
Teoretikal1.63
Permintaan4.8
Theta-0.5684
Nilai Intrinsik0.78
Volum18
Vega0.0248
Nilai Masa0.85
Buka Faedah104
Rho-0.0018
Delta / Theta1.0667
|
0.05 |
-61.54% |
0 |
0.35 |
55 |
130.00 |
9 |
0% |
3.7 |
8.5 |
0 |
ARE Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -61.54%
SimbolARE|20240517|130.00C
Delta0.0391
Imp Vol0.4973
Bidaan0
Gamma0.0263
Teoretikal0.05
Permintaan0.35
Theta-0.1378
Nilai Intrinsik-5.78
Volum55
Vega0.0055
Nilai Masa5.83
Buka Faedah249
Rho0.0001
Delta / Theta-0.2835
ARE Jual 130.00
Tamat: Mei 17, 2024
Akhir: 9
Prbhn.: 0%
SimbolARE|20240517|130.00P
Delta-0.8808
Imp Vol0.7368
Bidaan3.7
Gamma0.0423
Teoretikal6.1
Permintaan8.5
Theta-0.4762
Nilai Intrinsik5.78
Volum0
Vega0.0128
Nilai Masa3.22
Buka Faedah1
Rho-0.0024
Delta / Theta1.8495
|
0.18 |
0% |
0 |
0.35 |
0 |
135.00 |
18.66 |
0% |
8.7 |
13.5 |
0 |
ARE Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolARE|20240517|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-10.78
Volum0
Vega0
Nilai Masa10.96
Buka Faedah112
Rho0
Delta / Theta0
ARE Jual 135.00
Tamat: Mei 17, 2024
Akhir: 18.66
Prbhn.: 0%
SimbolARE|20240517|135.00P
Delta-0.9165
Imp Vol1.1402
Bidaan8.7
Gamma0.0209
Teoretikal11.1
Permintaan13.5
Theta-0.5687
Nilai Intrinsik10.78
Volum0
Vega0.0099
Nilai Masa7.88
Buka Faedah0
Rho-0.0025
Delta / Theta1.6116
|