0 |
0% |
13 |
15.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ALEX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEX|20240517|2.50C
Delta0.9747
Imp Vol7.7146
Bidaan13
Gamma0.0021
Teoretikal14.45
Permintaan15.9
Theta-0.0457
Nilai Intrinsik13.96
Volum0
Vega0.0019
Nilai Masa-13.96
Buka Faedah0
Rho0.0006
Delta / Theta-21.321
ALEX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.96
Volum0
Vega0
Nilai Masa13.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
13.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ALEX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEX|20240517|5.00C
Delta0.9527
Imp Vol4.8443
Bidaan10.5
Gamma0.0058
Teoretikal11.95
Permintaan13.4
Theta-0.0492
Nilai Intrinsik11.46
Volum0
Vega0.0033
Nilai Masa-11.46
Buka Faedah0
Rho0.0013
Delta / Theta-19.3507
ALEX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.46
Volum0
Vega0
Nilai Masa11.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
11.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ALEX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEX|20240517|7.50C
Delta0.9502
Imp Vol2.7448
Bidaan7.2
Gamma0.0107
Teoretikal9.2
Permintaan11.2
Theta-0.0289
Nilai Intrinsik8.96
Volum0
Vega0.0035
Nilai Masa-8.96
Buka Faedah0
Rho0.0021
Delta / Theta-32.8521
ALEX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.96
Volum0
Vega0
Nilai Masa8.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.46 |
Harga @ Mei 01, 2024 20:52 GMT |
0.25 |
0% |
0 |
0.9 |
0 |
17.50 |
0 |
0% |
0 |
2.9 |
0 |
ALEX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolALEX|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.29
Buka Faedah1
Rho0
Delta / Theta0
ALEX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.04
Volum0
Vega0
Nilai Masa-1.04
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
1.6 |
5.4 |
0 |
ALEX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALEX|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.54
Volum0
Vega0
Nilai Masa3.59
Buka Faedah1
Rho0
Delta / Theta0
ALEX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEX|20240517|20.00P
Delta-0.5716
Imp Vol2.2291
Bidaan1.6
Gamma0.051
Teoretikal5.4
Permintaan5.4
Theta-0.0934
Nilai Intrinsik3.54
Volum0
Vega0.0135
Nilai Masa-3.54
Buka Faedah0
Rho-0.0054
Delta / Theta6.1189
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.1 |
7.1 |
0 |
ALEX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEX|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.04
Volum0
Vega0
Nilai Masa6.04
Buka Faedah0
Rho0
Delta / Theta0
ALEX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEX|20240517|22.50P
Delta-0.6989
Imp Vol2.025
Bidaan4.1
Gamma0.0498
Teoretikal7.1
Permintaan7.1
Theta-0.0749
Nilai Intrinsik6.04
Volum0
Vega0.012
Nilai Masa-6.04
Buka Faedah0
Rho-0.0065
Delta / Theta9.3275
|