0 |
0% |
9.2 |
11.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
ALRS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRS|20240517|10.00C
Delta0.9095
Imp Vol3.4796
Bidaan9.2
Gamma0.012
Teoretikal10.55
Permintaan11.9
Theta-0.0773
Nilai Intrinsik10.44
Volum0
Vega0.0063
Nilai Masa-10.44
Buka Faedah0
Rho0.0024
Delta / Theta-11.7636
ALRS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRS|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.44
Volum0
Vega0
Nilai Masa10.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
9.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ALRS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRS|20240517|12.50C
Delta0.8805
Imp Vol2.5087
Bidaan6.6
Gamma0.0204
Teoretikal8
Permintaan9.4
Theta-0.0685
Nilai Intrinsik7.94
Volum0
Vega0.0077
Nilai Masa-7.94
Buka Faedah0
Rho0.003
Delta / Theta-12.8469
ALRS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRS|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.94
Volum0
Vega0
Nilai Masa7.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
6.8 |
0 |
15.00 |
0 |
0% |
0 |
2.25 |
0 |
ALRS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRS|20240517|15.00C
Delta0.8299
Imp Vol1.8197
Bidaan4.3
Gamma0.0357
Teoretikal5.55
Permintaan6.8
Theta-0.0634
Nilai Intrinsik5.44
Volum0
Vega0.0098
Nilai Masa-5.44
Buka Faedah0
Rho0.0036
Delta / Theta-13.0831
ALRS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRS|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-5.44
Volum0
Vega0
Nilai Masa5.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.44 |
Harga @ Mei 09, 2024 21:16 GMT |
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.15 |
3.6 |
0 |
ALRS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRS|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
ALRS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRS|20240517|22.50P
Delta-0.8468
Imp Vol0.6045
Bidaan2.15
Gamma0.1012
Teoretikal2.88
Permintaan3.6
Theta-0.0189
Nilai Intrinsik2.06
Volum0
Vega0.0091
Nilai Masa-2.06
Buka Faedah0
Rho-0.0054
Delta / Theta44.8481
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
3.5 |
5.9 |
0 |
ALRS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRS|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.56
Volum0
Vega0
Nilai Masa4.56
Buka Faedah0
Rho0
Delta / Theta0
ALRS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRS|20240517|25.00P
Delta-0.7544
Imp Vol1.435
Bidaan3.5
Gamma0.0566
Teoretikal5.9
Permintaan5.9
Theta-0.0612
Nilai Intrinsik4.56
Volum0
Vega0.0122
Nilai Masa-4.56
Buka Faedah0
Rho-0.0062
Delta / Theta12.328
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
9.9 |
12.4 |
0 |
ALRS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRS|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.56
Volum0
Vega0
Nilai Masa9.56
Buka Faedah0
Rho0
Delta / Theta0
ALRS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRS|20240517|30.00P
Delta-0.7669
Imp Vol2.2374
Bidaan9.9
Gamma0.0353
Teoretikal11.15
Permintaan12.4
Theta-0.0928
Nilai Intrinsik9.56
Volum0
Vega0.0118
Nilai Masa-9.56
Buka Faedah0
Rho-0.0076
Delta / Theta8.2655
|