0 |
0% |
13.4 |
16.5 |
0 |
15.00 |
0 |
0% |
0 |
1.4 |
0 |
ARCT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCT|20240517|15.00C
Delta0.915
Imp Vol8.4008
Bidaan13.4
Gamma0.0086
Teoretikal14.95
Permintaan16.5
Theta-0.7034
Nilai Intrinsik14.02
Volum0
Vega0.0033
Nilai Masa-14.02
Buka Faedah0
Rho0.0006
Delta / Theta-1.3009
ARCT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-14.02
Volum0
Vega0
Nilai Masa14.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
14 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
ARCT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCT|20240517|17.50C
Delta0.8976
Imp Vol6.7034
Bidaan10.8
Gamma0.0124
Teoretikal12.4
Permintaan14
Theta-0.6449
Nilai Intrinsik11.52
Volum0
Vega0.0038
Nilai Masa-11.52
Buka Faedah0
Rho0.0007
Delta / Theta-1.3918
ARCT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCT|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.52
Volum0
Vega0
Nilai Masa11.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
11.5 |
0 |
20.00 |
0.1 |
0% |
0 |
4.8 |
0 |
ARCT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCT|20240517|20.00C
Delta0.8793
Imp Vol5.1241
Bidaan8.1
Gamma0.0183
Teoretikal9.8
Permintaan11.5
Theta-0.555
Nilai Intrinsik9.02
Volum0
Vega0.0043
Nilai Masa-9.02
Buka Faedah0
Rho0.0009
Delta / Theta-1.5844
ARCT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolARCT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.12
Buka Faedah21
Rho0
Delta / Theta0
|
|
29.02 |
Harga @ Mei 15, 2024 21:05 GMT |
0.47 |
56.67% |
0.1 |
0.3 |
3 |
30.00 |
0.95 |
0% |
0.95 |
1.85 |
0 |
ARCT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.47
Prbhn.: 56.67%
SimbolARCT|20240517|30.00C
Delta0.2498
Imp Vol0.6398
Bidaan0.1
Gamma0.2312
Teoretikal0.2
Permintaan0.3
Theta-0.1101
Nilai Intrinsik-0.98
Volum3
Vega0.0068
Nilai Masa1.45
Buka Faedah363
Rho0.0004
Delta / Theta-2.2678
ARCT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolARCT|20240517|30.00P
Delta-0.6705
Imp Vol0.9417
Bidaan0.95
Gamma0.1792
Teoretikal1.4
Permintaan1.85
Theta-0.1804
Nilai Intrinsik0.98
Volum0
Vega0.0078
Nilai Masa-0.03
Buka Faedah29
Rho-0.001
Delta / Theta3.7161
|
0.05 |
0% |
0 |
0.4 |
0 |
35.00 |
8.68 |
0% |
5.4 |
7.3 |
0 |
ARCT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARCT|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-5.98
Volum0
Vega0
Nilai Masa6.03
Buka Faedah294
Rho0
Delta / Theta0
ARCT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 8.68
Prbhn.: 0%
SimbolARCT|20240517|35.00P
Delta-0.8448
Imp Vol2.3035
Bidaan5.4
Gamma0.0483
Teoretikal6.35
Permintaan7.3
Theta-0.2915
Nilai Intrinsik5.98
Volum0
Vega0.0051
Nilai Masa2.7
Buka Faedah13
Rho-0.0013
Delta / Theta2.8984
|
0.15 |
0% |
0 |
4.8 |
0 |
40.00 |
8 |
0% |
10.3 |
11.6 |
0 |
ARCT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolARCT|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.98
Volum0
Vega0
Nilai Masa11.13
Buka Faedah193
Rho0
Delta / Theta0
ARCT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolARCT|20240517|40.00P
Delta-0.8381
Imp Vol3.8414
Bidaan10.3
Gamma0.0297
Teoretikal11.6
Permintaan11.6
Theta-0.5016
Nilai Intrinsik10.98
Volum0
Vega0.0053
Nilai Masa-2.98
Buka Faedah3
Rho-0.0015
Delta / Theta1.6711
|