0 |
0% |
6.9 |
11 |
0 |
12.00 |
0 |
0% |
0 |
1 |
0 |
ACI Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACI|20240621|12.00C
Delta0.9304
Imp Vol1.3733
Bidaan6.9
Gamma0.0149
Teoretikal8.95
Permintaan11
Theta-0.0167
Nilai Intrinsik8.62
Volum0
Vega0.0084
Nilai Masa-8.62
Buka Faedah0
Rho0.0091
Delta / Theta-55.5622
ACI Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACI|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.62
Volum0
Vega0
Nilai Masa8.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
10 |
0 |
13.00 |
0 |
0% |
0 |
4.8 |
0 |
ACI Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACI|20240621|13.00C
Delta0.9042
Imp Vol1.3548
Bidaan6.2
Gamma0.0194
Teoretikal8.1
Permintaan10
Theta-0.0211
Nilai Intrinsik7.62
Volum0
Vega0.0107
Nilai Masa-7.62
Buka Faedah0
Rho0.0096
Delta / Theta-42.8026
ACI Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACI|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.62
Volum0
Vega0
Nilai Masa7.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
9 |
0 |
14.00 |
0 |
0% |
0 |
4.8 |
0 |
ACI Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACI|20240621|14.00C
Delta0.8814
Imp Vol1.2665
Bidaan5.4
Gamma0.0242
Teoretikal7.2
Permintaan9
Theta-0.0232
Nilai Intrinsik6.62
Volum0
Vega0.0125
Nilai Masa-6.62
Buka Faedah0
Rho0.0102
Delta / Theta-38.0722
ACI Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACI|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.62
Volum0
Vega0
Nilai Masa6.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.62 |
Harga @ Mei 17, 2024 20:49 GMT |
0.17 |
-51.43% |
0.1 |
0.25 |
100 |
21.00 |
1.29 |
0% |
0 |
1.3 |
0 |
ACI Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: -51.43%
SimbolACI|20240621|21.00C
Delta0.3444
Imp Vol0.1178
Bidaan0.1
Gamma0.4889
Teoretikal0.17
Permintaan0.25
Theta-0.0045
Nilai Intrinsik-0.38
Volum100
Vega0.0235
Nilai Masa0.55
Buka Faedah10,952
Rho0.0066
Delta / Theta-75.7346
ACI Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 1.29
Prbhn.: 0%
SimbolACI|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.38
Volum0
Vega0
Nilai Masa0.91
Buka Faedah122
Rho0
Delta / Theta0
|
0.1 |
0% |
0.05 |
0.1 |
0 |
22.00 |
0 |
0% |
0 |
4.8 |
0 |
ACI Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolACI|20240621|22.00C
Delta0.1349
Imp Vol0.1764
Bidaan0.05
Gamma0.1924
Teoretikal0.08
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-1.38
Volum0
Vega0.0138
Nilai Masa1.48
Buka Faedah298
Rho0.0026
Delta / Theta-36.2324
ACI Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACI|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa-1.38
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.05 |
0 |
23.00 |
0 |
0% |
1.85 |
5 |
0 |
ACI Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolACI|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.48
Buka Faedah11
Rho0
Delta / Theta0
ACI Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACI|20240621|23.00P
Delta-0.6291
Imp Vol0.7701
Bidaan1.85
Gamma0.0771
Teoretikal3.43
Permintaan5
Theta-0.0252
Nilai Intrinsik2.38
Volum0
Vega0.024
Nilai Masa-2.38
Buka Faedah0
Rho-0.0125
Delta / Theta25.0087
|