10.8 |
0% |
11 |
21 |
0 |
75.00 |
1.4 |
0% |
0.3 |
0.45 |
0 |
AIN Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 10.8
Prbhn.: 0%
SimbolAIN|20240621|75.00C
Delta0.7709
Imp Vol1.0698
Bidaan11
Gamma0.0098
Teoretikal21
Permintaan21
Theta-0.1314
Nilai Intrinsik15.11
Volum0
Vega0.0873
Nilai Masa-4.31
Buka Faedah0
Rho0.0497
Delta / Theta-5.8662
AIN Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolAIN|20240621|75.00P
Delta-0.0659
Imp Vol0.4262
Bidaan0.3
Gamma0.0104
Teoretikal0.38
Permintaan0.45
Theta-0.0206
Nilai Intrinsik-15.11
Volum0
Vega0.037
Nilai Masa16.51
Buka Faedah3
Rho-0.006
Delta / Theta3.1959
|
0 |
0% |
6 |
15.9 |
0 |
80.00 |
0 |
0% |
0 |
1.2 |
0 |
AIN Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIN|20240621|80.00C
Delta0.7297
Imp Vol0.8628
Bidaan6
Gamma0.0132
Teoretikal15.9
Permintaan15.9
Theta-0.1167
Nilai Intrinsik10.11
Volum0
Vega0.0954
Nilai Masa-10.11
Buka Faedah0
Rho0.051
Delta / Theta-6.2513
AIN Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIN|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-10.11
Volum0
Vega0
Nilai Masa10.11
Buka Faedah0
Rho0
Delta / Theta0
|
6.1 |
0% |
6 |
7.9 |
0 |
85.00 |
0 |
0% |
0.35 |
10 |
0 |
AIN Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolAIN|20240621|85.00C
Delta0.7441
Imp Vol0.3687
Bidaan6
Gamma0.0301
Teoretikal7.9
Permintaan7.9
Theta-0.0531
Nilai Intrinsik5.11
Volum0
Vega0.0927
Nilai Masa0.99
Buka Faedah1
Rho0.0605
Delta / Theta-14.0172
AIN Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIN|20240621|85.00P
Delta-0.3364
Imp Vol0.7079
Bidaan0.35
Gamma0.0179
Teoretikal5.18
Permintaan10
Theta-0.097
Nilai Intrinsik-5.11
Volum0
Vega0.1054
Nilai Masa5.11
Buka Faedah0
Rho-0.0316
Delta / Theta3.4688
|
|
90.11 |
Harga @ Mei 17, 2024 20:52 GMT |
0 |
0% |
0.05 |
10 |
0 |
95.00 |
0 |
0% |
0.1 |
10 |
0 |
AIN Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIN|20240621|95.00C
Delta0.4471
Imp Vol0.5745
Bidaan0.05
Gamma0.0238
Teoretikal5.02
Permintaan10
Theta-0.0928
Nilai Intrinsik-4.89
Volum0
Vega0.1142
Nilai Masa4.89
Buka Faedah0
Rho0.0361
Delta / Theta-4.8204
AIN Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIN|20240621|95.00P
Delta-0.7173
Imp Vol0.2269
Bidaan0.1
Gamma0.0532
Teoretikal5.05
Permintaan10
Theta-0.0239
Nilai Intrinsik4.89
Volum0
Vega0.0966
Nilai Masa-4.89
Buka Faedah0
Rho-0.0472
Delta / Theta29.9544
|
0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
4 |
14 |
0 |
AIN Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIN|20240621|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.89
Volum0
Vega0
Nilai Masa9.89
Buka Faedah0
Rho0
Delta / Theta0
AIN Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIN|20240621|100.00P
Delta-0.6108
Imp Vol0.7385
Bidaan4
Gamma0.0181
Teoretikal14
Permintaan14
Theta-0.1035
Nilai Intrinsik9.89
Volum0
Vega0.1106
Nilai Masa-9.89
Buka Faedah0
Rho-0.0557
Delta / Theta5.9025
|
0.1 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
9 |
19 |
0 |
AIN Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAIN|20240621|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.89
Volum0
Vega0
Nilai Masa14.99
Buka Faedah0
Rho0
Delta / Theta0
AIN Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIN|20240621|105.00P
Delta-0.6478
Imp Vol0.8674
Bidaan9
Gamma0.0149
Teoretikal19
Permintaan19
Theta-0.1178
Nilai Intrinsik14.89
Volum0
Vega0.107
Nilai Masa-14.89
Buka Faedah0
Rho-0.0611
Delta / Theta5.4967
|