0 |
0% |
21.8 |
25.2 |
0 |
20.00 |
0.06 |
0% |
0 |
0.05 |
0 |
ALK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALK|20240517|20.00C
Delta0.9657
Imp Vol2.9347
Bidaan21.8
Gamma0.0036
Teoretikal23.5
Permintaan25.2
Theta-0.0779
Nilai Intrinsik23.19
Volum0
Vega0.0054
Nilai Masa-23.19
Buka Faedah0
Rho0.0037
Delta / Theta-12.4043
ALK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolALK|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.19
Volum0
Vega0
Nilai Masa23.25
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
20.1 |
22.7 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
ALK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALK|20240517|22.50C
Delta0.9372
Imp Vol3.0745
Bidaan20.1
Gamma0.0056
Teoretikal21.4
Permintaan22.7
Theta-0.134
Nilai Intrinsik20.69
Volum0
Vega0.0088
Nilai Masa-20.69
Buka Faedah0
Rho0.0042
Delta / Theta-6.9945
ALK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALK|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-20.69
Volum0
Vega0
Nilai Masa20.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.6 |
20.3 |
0 |
25.00 |
0.03 |
0% |
0 |
1 |
0 |
ALK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALK|20240517|25.00C
Delta0.9249
Imp Vol2.7102
Bidaan17.6
Gamma0.0073
Teoretikal18.95
Permintaan20.3
Theta-0.1359
Nilai Intrinsik18.19
Volum0
Vega0.0101
Nilai Masa-18.19
Buka Faedah0
Rho0.0047
Delta / Theta-6.8075
ALK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolALK|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.19
Volum0
Vega0
Nilai Masa18.22
Buka Faedah10
Rho0
Delta / Theta0
|
|
43.19 |
Harga @ Mei 07, 2024 20:58 GMT |
0.3 |
-44.44% |
0.25 |
0.35 |
83 |
45.00 |
2.02 |
0% |
1.6 |
2.2 |
4 |
ALK Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -44.44%
SimbolALK|20240517|45.00C
Delta0.2295
Imp Vol0.3231
Bidaan0.25
Gamma0.1313
Teoretikal0.3
Permintaan0.35
Theta-0.0355
Nilai Intrinsik-1.81
Volum83
Vega0.0217
Nilai Masa2.11
Buka Faedah934
Rho0.0026
Delta / Theta-6.47
ALK Jual 45.00
Tamat: Mei 17, 2024
Akhir: 2.02
Prbhn.: 0%
SimbolALK|20240517|45.00P
Delta-0.8077
Imp Vol0.2798
Bidaan1.6
Gamma0.1377
Teoretikal2.02
Permintaan2.2
Theta-0.0257
Nilai Intrinsik1.81
Volum4
Vega0.0195
Nilai Masa0.21
Buka Faedah615
Rho-0.0075
Delta / Theta31.4512
|
0.1 |
42.86% |
0.05 |
0.1 |
10 |
47.50 |
3.6 |
0% |
4.2 |
5.3 |
0 |
ALK Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 42.86%
SimbolALK|20240517|47.50C
Delta0.0795
Imp Vol0.3987
Bidaan0.05
Gamma0.0519
Teoretikal0.1
Permintaan0.1
Theta-0.0212
Nilai Intrinsik-4.31
Volum10
Vega0.0106
Nilai Masa4.41
Buka Faedah1,235
Rho0.0009
Delta / Theta-3.744
ALK Jual 47.50
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolALK|20240517|47.50P
Delta-0.81
Imp Vol0.6198
Bidaan4.2
Gamma0.0614
Teoretikal4.75
Permintaan5.3
Theta-0.058
Nilai Intrinsik4.31
Volum0
Vega0.0193
Nilai Masa-0.71
Buka Faedah28
Rho-0.0083
Delta / Theta13.9577
|
0.04 |
-20% |
0 |
0.5 |
2 |
50.00 |
6.09 |
0% |
6.7 |
7.5 |
0 |
ALK Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolALK|20240517|50.00C
Delta0.0316
Imp Vol0.4663
Bidaan0
Gamma0.0213
Teoretikal0.04
Permintaan0.5
Theta-0.0119
Nilai Intrinsik-6.81
Volum2
Vega0.0051
Nilai Masa6.85
Buka Faedah1,112
Rho0.0004
Delta / Theta-2.6553
ALK Jual 50.00
Tamat: Mei 17, 2024
Akhir: 6.09
Prbhn.: 0%
SimbolALK|20240517|50.00P
Delta-0.8791
Imp Vol0.7211
Bidaan6.7
Gamma0.0392
Teoretikal7.1
Permintaan7.5
Theta-0.0495
Nilai Intrinsik6.81
Volum0
Vega0.0143
Nilai Masa-0.72
Buka Faedah4
Rho-0.0087
Delta / Theta17.7603
|