Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
AKRN | Moscow | RUB | |||
RU000A0JXSS1= | Moscow | RUB | |||
RU000A0JWV89= | Moscow | RUB |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
16,290.0 | 16,380.0 | 16,490.0 | 16,284.0 | 13.69K | -0.91% | |
16,440.0 | 16,314.0 | 16,440.0 | 16,276.0 | 3.09K | 0.00% | |
16,440.0 | 16,440.0 | 16,486.0 | 16,272.0 | 9.67K | -0.06% | |
16,450.0 | 16,426.0 | 16,450.0 | 16,172.0 | 13.42K | +0.30% | |
16,400.0 | 16,200.0 | 16,400.0 | 16,028.0 | 5.26K | +0.39% | |
16,336.0 | 16,288.0 | 16,428.0 | 16,160.0 | 4.62K | -1.94% | |
16,660.0 | 16,780.0 | 16,854.0 | 16,452.0 | 5.88K | -0.67% | |
16,772.0 | 16,900.0 | 16,904.0 | 16,700.0 | 2.92K | -0.17% | |
16,800.0 | 16,988.0 | 17,032.0 | 16,752.0 | 4.41K | -0.80% | |
16,936.0 | 16,906.0 | 17,080.0 | 16,856.0 | 2.62K | +0.63% | |
16,830.0 | 16,908.0 | 16,950.0 | 16,780.0 | 1.09K | -0.37% | |
16,892.0 | 16,812.0 | 16,988.0 | 16,796.0 | 2.43K | +0.55% | |
16,800.0 | 16,800.0 | 16,912.0 | 16,774.0 | 0.76K | 0.00% | |
16,800.0 | 16,828.0 | 16,946.0 | 16,776.0 | 0.91K | -0.17% | |
16,828.0 | 16,830.0 | 17,178.0 | 16,786.0 | 2.19K | -0.01% | |
16,830.0 | 16,870.0 | 16,978.0 | 16,774.0 | 1.96K | +0.18% | |
16,800.0 | 16,838.0 | 16,964.0 | 16,800.0 | 0.39K | -0.88% | |
16,950.0 | 16,902.0 | 16,992.0 | 16,742.0 | 1.39K | -0.16% | |
16,978.0 | 16,928.0 | 16,998.0 | 16,740.0 | 1.69K | +0.05% | |
16,970.0 | 17,000.0 | 17,078.0 | 16,920.0 | 2.66K | -0.18% |