|
0.3562 |
Harga @ Mei 17, 2024 21:05 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
2.05 |
0% |
2 |
2.85 |
0 |
AKTS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAKTS|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.1438
Volum0
Vega0
Nilai Masa2.1938
Buka Faedah2,499
Rho0
Delta / Theta0
AKTS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolAKTS|20240621|2.50P
Delta-0.1177
Imp Vol11.3304
Bidaan2
Gamma0.16
Teoretikal2.42
Permintaan2.85
Theta-0.0033
Nilai Intrinsik2.1438
Volum0
Vega0.0002
Nilai Masa-0.0938
Buka Faedah31
Rho-0.0013
Delta / Theta35.6784
|
0.1 |
0% |
0 |
0.05 |
0 |
5.00 |
4.5 |
0% |
4.4 |
4.8 |
0 |
AKTS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAKTS|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.6438
Volum0
Vega0
Nilai Masa4.7438
Buka Faedah322
Rho0
Delta / Theta0
AKTS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolAKTS|20240621|5.00P
Delta-0.3848
Imp Vol8.4999
Bidaan4.4
Gamma0.4153
Teoretikal4.8
Permintaan4.8
Theta-0.0047
Nilai Intrinsik4.6438
Volum0
Vega0.0004
Nilai Masa-0.1438
Buka Faedah0
Rho-0.0024
Delta / Theta81.8403
|
0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
6.57 |
0% |
6.9 |
7.3 |
0 |
AKTS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAKTS|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.1438
Volum0
Vega0
Nilai Masa7.1938
Buka Faedah28
Rho0
Delta / Theta0
AKTS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 6.57
Prbhn.: 0%
SimbolAKTS|20240621|7.50P
Delta-0.384
Imp Vol9.1133
Bidaan6.9
Gamma0.388
Teoretikal7.3
Permintaan7.3
Theta-0.0049
Nilai Intrinsik7.1438
Volum0
Vega0.0004
Nilai Masa-0.5738
Buka Faedah0
Rho-0.0031
Delta / Theta78.2611
|