0.4 |
0% |
0.5 |
0.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
AKBA Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolAKBA|20240621|0.50C
Delta0.9375
Imp Vol2.3299
Bidaan0.5
Gamma0.1617
Teoretikal0.65
Permintaan0.8
Theta-0.0016
Nilai Intrinsik0.61
Volum0
Vega0.0004
Nilai Masa-0.21
Buka Faedah1
Rho0.0003
Delta / Theta-597.522
AKBA Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKBA|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa0.61
Buka Faedah0
Rho0
Delta / Theta0
|
0.17 |
-15% |
0.1 |
0.25 |
131 |
1.00 |
0.05 |
0% |
0 |
0.1 |
1 |
AKBA Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: -15%
SimbolAKBA|20240621|1.00C
Delta0.7375
Imp Vol0.7746
Bidaan0.1
Gamma1.2894
Teoretikal0.17
Permintaan0.25
Theta-0.0014
Nilai Intrinsik0.11
Volum131
Vega0.0011
Nilai Masa0.06
Buka Faedah490
Rho0.0006
Delta / Theta-516.4629
AKBA Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAKBA|20240621|1.00P
Delta-0.2703
Imp Vol0.8165
Bidaan0
Gamma1.2441
Teoretikal0.05
Permintaan0.1
Theta-0.0014
Nilai Intrinsik-0.11
Volum1
Vega0.0011
Nilai Masa0.16
Buka Faedah144
Rho-0.0003
Delta / Theta196.5775
|
|
1.11 |
Harga @ Mei 21, 2024 16:28 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.35 |
0% |
0.35 |
0.55 |
0 |
AKBA Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAKBA|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.39
Volum0
Vega0
Nilai Masa0.44
Buka Faedah426
Rho0
Delta / Theta0
AKBA Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolAKBA|20240621|1.50P
Delta-0.691
Imp Vol1.4159
Bidaan0.35
Gamma0.7683
Teoretikal0.45
Permintaan0.55
Theta-0.0025
Nilai Intrinsik0.39
Volum0
Vega0.0011
Nilai Masa-0.04
Buka Faedah916
Rho-0.0008
Delta / Theta278.0744
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0.95 |
0% |
0.75 |
1 |
0 |
AKBA Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAKBA|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.89
Volum0
Vega0
Nilai Masa0.94
Buka Faedah70
Rho0
Delta / Theta0
AKBA Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolAKBA|20240621|2.00P
Delta-0.6681
Imp Vol2.4936
Bidaan0.75
Gamma0.4488
Teoretikal1
Permintaan1
Theta-0.0046
Nilai Intrinsik0.89
Volum0
Vega0.0012
Nilai Masa0.06
Buka Faedah21
Rho-0.0011
Delta / Theta146.2493
|
0.03 |
0% |
0 |
0.1 |
0 |
2.50 |
0 |
0% |
1.3 |
1.6 |
0 |
AKBA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAKBA|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.42
Buka Faedah6
Rho0
Delta / Theta0
AKBA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKBA|20240621|2.50P
Delta-0.7759
Imp Vol2.4777
Bidaan1.3
Gamma0.3743
Teoretikal1.45
Permintaan1.6
Theta-0.0037
Nilai Intrinsik1.39
Volum0
Vega0.001
Nilai Masa-1.39
Buka Faedah0
Rho-0.0013
Delta / Theta211.4642
|