Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 27, 2019 | 956.10 | 962.45 | 968.85 | 910.00 | 225.00K | -0.79% |
Jun. 26, 2019 | 963.75 | 970.15 | 970.15 | 951.20 | 320.50K | -1.12% |
Jun. 25, 2019 | 974.65 | 961.40 | 977.50 | 932.40 | 490.50K | 1.64% |
Jun. 24, 2019 | 958.95 | 957.45 | 964.10 | 933.10 | 291.50K | 0.40% |
Jun. 21, 2019 | 955.10 | 948.10 | 960.50 | 943.00 | 253.50K | 0.70% |
Jun. 20, 2019 | 948.45 | 920.05 | 952.55 | 912.60 | 434.00K | 2.72% |
Jun. 19, 2019 | 923.35 | 945.00 | 948.65 | 909.95 | 584.00K | -1.97% |
Jun. 18, 2019 | 941.90 | 964.00 | 966.65 | 937.00 | 404.00K | -2.07% |
Jun. 17, 2019 | 961.80 | 962.00 | 974.00 | 952.00 | 322.00K | -0.02% |
Jun. 14, 2019 | 962.00 | 977.15 | 977.20 | 931.10 | 1.42M | -2.15% |
Jun. 13, 2019 | 983.15 | 993.00 | 998.50 | 978.35 | 265.00K | -1.28% |
Jun. 12, 2019 | 995.90 | 999.00 | 1,007.80 | 987.75 | 220.50K | -0.59% |
Jun. 11, 2019 | 1,001.85 | 1,020.35 | 1,021.00 | 988.00 | 420.50K | -1.99% |
Jun. 10, 2019 | 1,022.15 | 1,005.85 | 1,024.40 | 1,005.25 | 234.50K | 1.88% |
Jun. 07, 2019 | 1,003.30 | 1,008.95 | 1,016.55 | 979.25 | 618.50K | -0.80% |
Jun. 06, 2019 | 1,011.40 | 1,042.50 | 1,046.50 | 1,006.95 | 707.50K | -2.60% |
Jun. 04, 2019 | 1,038.35 | 1,057.95 | 1,082.00 | 1,035.00 | 585.00K | -1.56% |
Jun. 03, 2019 | 1,054.80 | 1,042.00 | 1,057.95 | 1,038.65 | 209.50K | 0.48% |
Mei 31, 2019 | 1,049.80 | 1,045.00 | 1,053.90 | 1,036.35 | 167.50K | 0.94% |
Mei 30, 2019 | 1,040.00 | 1,029.60 | 1,044.25 | 1,022.45 | 476.00K | 0.53% |
Mei 29, 2019 | 1,034.55 | 1,035.50 | 1,046.70 | 1,023.50 | 268.00K | -0.66% |
Mei 28, 2019 | 1,041.45 | 1,054.30 | 1,068.00 | 1,036.00 | 289.00K | -1.31% |
Mei 27, 2019 | 1,055.30 | 1,049.95 | 1,059.25 | 1,037.35 | 260.00K | 1.09% |
Mei 24, 2019 | 1,043.90 | 1,010.60 | 1,048.95 | 1,010.40 | 360.50K | 3.05% |
Mei 23, 2019 | 1,013.00 | 1,037.95 | 1,040.40 | 1,008.00 | 223.00K | -1.60% |
Mei 22, 2019 | 1,029.50 | 1,034.95 | 1,034.95 | 1,006.50 | 242.00K | 0.80% |
Mei 21, 2019 | 1,021.30 | 1,041.10 | 1,049.90 | 1,010.20 | 354.50K | -1.18% |
Mei 20, 2019 | 1,033.45 | 1,044.80 | 1,058.85 | 1,014.60 | 596.00K | 0.48% |
Mei 17, 2019 | 1,028.55 | 1,037.45 | 1,041.90 | 1,018.05 | 312.50K | -1.16% |
Mei 16, 2019 | 1,040.60 | 1,050.50 | 1,055.25 | 1,025.00 | 311.00K | 8.84% |
Tertinggi: 1,082.00 | Terendah: 909.95 | Perbezaan: 172.05 | Purata: 1,002.95 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan