0 |
0% |
2.95 |
3.3 |
0 |
1.00 |
0.13 |
0% |
0 |
0.75 |
0 |
AIRS Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRS|20240621|1.00C
Delta0.9856
Imp Vol3.2903
Bidaan2.95
Gamma0.0113
Teoretikal3.13
Permintaan3.3
Theta-0.003
Nilai Intrinsik3.11
Volum0
Vega0.0004
Nilai Masa-3.11
Buka Faedah0
Rho0.0005
Delta / Theta-333.9898
AIRS Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolAIRS|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.11
Volum0
Vega0
Nilai Masa3.24
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
1.95 |
2.25 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
AIRS Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRS|20240621|2.00C
Delta0.918
Imp Vol2.868
Bidaan1.95
Gamma0.0537
Teoretikal2.25
Permintaan2.25
Theta-0.0104
Nilai Intrinsik2.11
Volum0
Vega0.0015
Nilai Masa-2.11
Buka Faedah0
Rho0.0009
Delta / Theta-88.3668
AIRS Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRS|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.11
Buka Faedah0
Rho0
Delta / Theta0
|
1.55 |
0% |
1 |
1.25 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
AIRS Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolAIRS|20240621|3.00C
Delta0.9556
Imp Vol0.82
Bidaan1
Gamma0.1162
Teoretikal1.13
Permintaan1.25
Theta-0.0022
Nilai Intrinsik1.11
Volum0
Vega0.0009
Nilai Masa0.44
Buka Faedah1
Rho0.0016
Delta / Theta-433.0054
AIRS Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRS|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.11 |
Harga @ Mei 31, 2024 19:58 GMT |
0.1 |
0% |
0 |
0.25 |
0 |
5.00 |
0.6 |
0% |
0.75 |
1.15 |
0 |
AIRS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAIRS|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.89
Volum0
Vega0
Nilai Masa0.99
Buka Faedah1
Rho0
Delta / Theta0
AIRS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolAIRS|20240621|5.00P
Delta-0.8389
Imp Vol0.7676
Bidaan0.75
Gamma0.3295
Teoretikal0.95
Permintaan1.15
Theta-0.004
Nilai Intrinsik0.89
Volum0
Vega0.0024
Nilai Masa-0.29
Buka Faedah8
Rho-0.0017
Delta / Theta212.2165
|
0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
1.75 |
2.1 |
0 |
AIRS Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRS|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.89
Volum0
Vega0
Nilai Masa1.89
Buka Faedah0
Rho0
Delta / Theta0
AIRS Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRS|20240621|6.00P
Delta-0.9217
Imp Vol1.0506
Bidaan1.75
Gamma0.1456
Teoretikal1.93
Permintaan2.1
Theta-0.0031
Nilai Intrinsik1.89
Volum0
Vega0.0014
Nilai Masa-1.89
Buka Faedah0
Rho-0.0017
Delta / Theta293.9997
|
0 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
2.7 |
3.1 |
0 |
AIRS Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRS|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa2.89
Buka Faedah0
Rho0
Delta / Theta0
AIRS Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRS|20240621|7.00P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.89
Volum0
Vega0
Nilai Masa-2.89
Buka Faedah0
Rho0
Delta / Theta0
|