0 |
0% |
1.85 |
3.8 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
AIRG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRG|20240621|2.50C
Delta0.9226
Imp Vol2.1919
Bidaan1.85
Gamma0.0421
Teoretikal2.825
Permintaan3.8
Theta-0.0076
Nilai Intrinsik2.72
Volum0
Vega0.0023
Nilai Masa-2.72
Buka Faedah0
Rho0.0018
Delta / Theta-120.777
AIRG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.3 |
0.75 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
AIRG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRG|20240621|5.00C
Delta0.6061
Imp Vol0.7016
Bidaan0.3
Gamma0.349
Teoretikal0.525
Permintaan0.75
Theta-0.0066
Nilai Intrinsik0.22
Volum0
Vega0.006
Nilai Masa-0.22
Buka Faedah4
Rho0.0024
Delta / Theta-91.4022
AIRG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRG|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.22
Volum0
Vega0
Nilai Masa0.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.22 |
Harga @ Mei 20, 2024 14:31 GMT |
0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
1.8 |
2.6 |
0 |
AIRG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRG|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.28
Buka Faedah0
Rho0
Delta / Theta0
AIRG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRG|20240621|7.50P
Delta-0.7464
Imp Vol1.4037
Bidaan1.8
Gamma0.1467
Teoretikal2.6
Permintaan2.6
Theta-0.0097
Nilai Intrinsik2.28
Volum0
Vega0.005
Nilai Masa-2.28
Buka Faedah0
Rho-0.0042
Delta / Theta77.1191
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.4 |
5.1 |
0 |
AIRG Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRG|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.78
Volum0
Vega0
Nilai Masa4.78
Buka Faedah0
Rho0
Delta / Theta0
AIRG Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRG|20240621|10.00P
Delta-0.7921
Imp Vol1.9644
Bidaan4.4
Gamma0.0941
Teoretikal5.1
Permintaan5.1
Theta-0.0121
Nilai Intrinsik4.78
Volum0
Vega0.0045
Nilai Masa-4.78
Buka Faedah0
Rho-0.0055
Delta / Theta65.5995
|