0 |
0% |
29.5 |
34.4 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
AL Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAL|20240517|17.50C
Delta0.9823
Imp Vol10.937
Bidaan29.5
Gamma0.0016
Teoretikal31.95
Permintaan34.4
Theta-0.6192
Nilai Intrinsik31.72
Volum0
Vega0.0011
Nilai Masa-31.72
Buka Faedah0
Rho0.0004
Delta / Theta-1.5864
AL Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAL|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-31.72
Volum0
Vega0
Nilai Masa31.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.3 |
32 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
AL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAL|20240517|20.00C
Delta0.9691
Imp Vol10.951
Bidaan27.3
Gamma0.0025
Teoretikal29.65
Permintaan32
Theta-0.9917
Nilai Intrinsik29.22
Volum0
Vega0.0018
Nilai Masa-29.22
Buka Faedah0
Rho0.0004
Delta / Theta-0.9771
AL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-29.22
Volum0
Vega0
Nilai Masa29.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.6 |
29.4 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
AL Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAL|20240517|22.50C
Delta0.9736
Imp Vol8.8267
Bidaan24.6
Gamma0.0027
Teoretikal27
Permintaan29.4
Theta-0.7016
Nilai Intrinsik26.72
Volum0
Vega0.0016
Nilai Masa-26.72
Buka Faedah0
Rho0.0005
Delta / Theta-1.3877
AL Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAL|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-26.72
Volum0
Vega0
Nilai Masa26.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.22 |
Harga @ Mei 17, 2024 19:42 GMT |
0.1 |
0% |
0 |
0.05 |
10 |
50.00 |
0.75 |
-7.41% |
0.65 |
2.05 |
9 |
AL Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAL|20240517|50.00C
Delta0.2011
Imp Vol0.3506
Bidaan0
Gamma0.3132
Teoretikal0.1
Permintaan0.05
Theta-0.1288
Nilai Intrinsik-0.78
Volum10
Vega0.0072
Nilai Masa0.88
Buka Faedah1,315
Rho0.0003
Delta / Theta-1.5617
AL Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -7.41%
SimbolAL|20240517|50.00P
Delta-0.5576
Imp Vol1.5941
Bidaan0.65
Gamma0.0968
Teoretikal2.05
Permintaan2.05
Theta-0.814
Nilai Intrinsik0.78
Volum9
Vega0.0101
Nilai Masa-0.03
Buka Faedah399
Rho-0.0007
Delta / Theta0.6851
|
0.05 |
0% |
0 |
0.05 |
0 |
55.00 |
3.91 |
0% |
3.3 |
8 |
0 |
AL Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAL|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.78
Volum0
Vega0
Nilai Masa5.83
Buka Faedah5,452
Rho0
Delta / Theta0
AL Jual 55.00
Tamat: Mei 17, 2024
Akhir: 3.91
Prbhn.: 0%
SimbolAL|20240517|55.00P
Delta-0.6536
Imp Vol4.223
Bidaan3.3
Gamma0.0342
Teoretikal8
Permintaan8
Theta-2.0185
Nilai Intrinsik5.78
Volum0
Vega0.0094
Nilai Masa-1.87
Buka Faedah0
Rho-0.0009
Delta / Theta0.3238
|
0.38 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
8.5 |
12.8 |
0 |
AL Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolAL|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.78
Volum0
Vega0
Nilai Masa11.16
Buka Faedah26
Rho0
Delta / Theta0
AL Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAL|20240517|60.00P
Delta-0.7209
Imp Vol5.2686
Bidaan8.5
Gamma0.0249
Teoretikal12.8
Permintaan12.8
Theta-2.2933
Nilai Intrinsik10.78
Volum0
Vega0.0086
Nilai Masa-10.78
Buka Faedah0
Rho-0.0011
Delta / Theta0.3144
|