0 |
0% |
26 |
30 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
ADC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADC|20240517|30.00C
Delta0.9599
Imp Vol2.0147
Bidaan26
Gamma0.0035
Teoretikal28
Permintaan30
Theta-0.0659
Nilai Intrinsik27.5
Volum0
Vega0.0102
Nilai Masa-27.5
Buka Faedah0
Rho0.0116
Delta / Theta-14.5653
ADC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADC|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-27.5
Volum0
Vega0
Nilai Masa27.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
25 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
ADC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADC|20240517|35.00C
Delta0.9508
Imp Vol1.5949
Bidaan21
Gamma0.0052
Teoretikal23
Permintaan25
Theta-0.0624
Nilai Intrinsik22.5
Volum0
Vega0.0121
Nilai Masa-22.5
Buka Faedah0
Rho0.0139
Delta / Theta-15.2268
ADC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-22.5
Volum0
Vega0
Nilai Masa22.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.3 |
20 |
0 |
40.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ADC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADC|20240517|40.00C
Delta0.9265
Imp Vol1.3239
Bidaan16.3
Gamma0.0087
Teoretikal18.15
Permintaan20
Theta-0.0715
Nilai Intrinsik17.5
Volum0
Vega0.0167
Nilai Masa-17.5
Buka Faedah0
Rho0.0154
Delta / Theta-12.9492
ADC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolADC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.5
Volum0
Vega0
Nilai Masa17.55
Buka Faedah2
Rho0
Delta / Theta0
|
|
57.5 |
Harga @ Mei 01, 2024 21:11 GMT |
0.25 |
0% |
0.1 |
0.3 |
7 |
60.00 |
2.95 |
0% |
1.75 |
2.85 |
0 |
ADC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolADC|20240517|60.00C
Delta0.1842
Imp Vol0.2107
Bidaan0.1
Gamma0.1049
Teoretikal0.25
Permintaan0.3
Theta-0.0221
Nilai Intrinsik-2.5
Volum7
Vega0.032
Nilai Masa2.75
Buka Faedah356
Rho0.0045
Delta / Theta-8.3288
ADC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolADC|20240517|60.00P
Delta-0.7639
Imp Vol0.2673
Bidaan1.75
Gamma0.0973
Teoretikal2.85
Permintaan2.85
Theta-0.0275
Nilai Intrinsik2.5
Volum0
Vega0.0369
Nilai Masa0.45
Buka Faedah9
Rho-0.0145
Delta / Theta27.8081
|
0.16 |
0% |
0 |
0.35 |
0 |
65.00 |
7.3 |
0% |
5.5 |
9 |
1 |
ADC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolADC|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-7.5
Volum0
Vega0
Nilai Masa7.66
Buka Faedah16
Rho0
Delta / Theta0
ADC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolADC|20240517|65.00P
Delta-0.7232
Imp Vol0.851
Bidaan5.5
Gamma0.0328
Teoretikal9
Permintaan9
Theta-0.1028
Nilai Intrinsik7.5
Volum1
Vega0.0402
Nilai Masa-0.2
Buka Faedah1
Rho-0.0172
Delta / Theta7.0353
|
0 |
0% |
0 |
0.2 |
0 |
70.00 |
0 |
0% |
10.5 |
14 |
0 |
ADC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADC|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-12.5
Volum0
Vega0
Nilai Masa12.5
Buka Faedah0
Rho0
Delta / Theta0
ADC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADC|20240517|70.00P
Delta-0.7683
Imp Vol1.1018
Bidaan10.5
Gamma0.0231
Teoretikal14
Permintaan14
Theta-0.1214
Nilai Intrinsik12.5
Volum0
Vega0.0366
Nilai Masa-12.5
Buka Faedah0
Rho-0.0192
Delta / Theta6.3308
|