0 |
0% |
18.1 |
21.5 |
0 |
12.50 |
0 |
0% |
0 |
4.8 |
0 |
AGIO Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20240621|12.50C
Delta0.9461
Imp Vol2.7227
Bidaan18.1
Gamma0.0046
Teoretikal19.8
Permintaan21.5
Theta-0.0479
Nilai Intrinsik19
Volum0
Vega0.0096
Nilai Masa-19
Buka Faedah0
Rho0.0077
Delta / Theta-19.7513
AGIO Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19
Volum0
Vega0
Nilai Masa19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
19 |
0 |
15.00 |
0.11 |
0% |
0 |
4.8 |
0 |
AGIO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20240621|15.00C
Delta0.9343
Imp Vol2.2502
Bidaan15.6
Gamma0.0065
Teoretikal17.3
Permintaan19
Theta-0.0466
Nilai Intrinsik16.5
Volum0
Vega0.0112
Nilai Masa-16.5
Buka Faedah0
Rho0.0093
Delta / Theta-20.0544
AGIO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolAGIO|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.5
Volum0
Vega0
Nilai Masa16.61
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
13 |
16.5 |
0 |
17.50 |
0.18 |
0% |
0 |
1.1 |
0 |
AGIO Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20240621|17.50C
Delta0.9234
Imp Vol1.8157
Bidaan13
Gamma0.0091
Teoretikal14.75
Permintaan16.5
Theta-0.0428
Nilai Intrinsik14
Volum0
Vega0.0125
Nilai Masa-14
Buka Faedah0
Rho0.011
Delta / Theta-21.5849
AGIO Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolAGIO|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-14
Volum0
Vega0
Nilai Masa14.18
Buka Faedah39
Rho0
Delta / Theta0
|
|
31.5 |
Harga @ Mei 24, 2024 20:55 GMT |
0.5 |
-7.41% |
0.4 |
0.9 |
2 |
35.00 |
3.9 |
18.9% |
3.5 |
5.4 |
601 |
AGIO Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: -7.41%
SimbolAGIO|20240621|35.00C
Delta0.2298
Imp Vol0.4557
Bidaan0.4
Gamma0.0763
Teoretikal0.5
Permintaan0.9
Theta-0.0225
Nilai Intrinsik-3.5
Volum2
Vega0.0265
Nilai Masa4
Buka Faedah2,057
Rho0.0052
Delta / Theta-10.2002
AGIO Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: 18.9%
SimbolAGIO|20240621|35.00P
Delta-0.7763
Imp Vol0.4605
Bidaan3.5
Gamma0.0761
Teoretikal3.9
Permintaan5.4
Theta-0.0185
Nilai Intrinsik3.5
Volum601
Vega0.0259
Nilai Masa0.4
Buka Faedah1,039
Rho-0.0146
Delta / Theta41.9019
|
0.15 |
0% |
0 |
1 |
6 |
40.00 |
0 |
0% |
8.1 |
10.7 |
0 |
AGIO Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAGIO|20240621|40.00C
Delta0.0736
Imp Vol0.5553
Bidaan0
Gamma0.0288
Teoretikal0.15
Permintaan1
Theta-0.0124
Nilai Intrinsik-8.5
Volum6
Vega0.0122
Nilai Masa8.65
Buka Faedah82
Rho0.0017
Delta / Theta-5.9399
AGIO Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20240621|40.00P
Delta-0.7706
Imp Vol0.9823
Bidaan8.1
Gamma0.0358
Teoretikal9.4
Permintaan10.7
Theta-0.0428
Nilai Intrinsik8.5
Volum0
Vega0.0264
Nilai Masa-8.5
Buka Faedah0
Rho-0.0183
Delta / Theta18.0067
|
0.8 |
0% |
0 |
1.5 |
0 |
45.00 |
0 |
0% |
13 |
15.5 |
0 |
AGIO Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolAGIO|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-13.5
Volum0
Vega0
Nilai Masa14.3
Buka Faedah1
Rho0
Delta / Theta0
AGIO Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20240621|45.00P
Delta-0.8228
Imp Vol1.1868
Bidaan13
Gamma0.0255
Teoretikal14.25
Permintaan15.5
Theta-0.044
Nilai Intrinsik13.5
Volum0
Vega0.0226
Nilai Masa-13.5
Buka Faedah0
Rho-0.0202
Delta / Theta18.6876
|