2.4 |
0% |
2.95 |
3.1 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
AGL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolAGL|20240517|2.50C
Delta0.9883
Imp Vol7.3342
Bidaan2.95
Gamma0.0145
Teoretikal3.03
Permintaan3.1
Theta-0.0329
Nilai Intrinsik3
Volum0
Vega0.0001
Nilai Masa-0.6
Buka Faedah12
Rho0.0001
Delta / Theta-29.9976
AGL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3
Buka Faedah0
Rho0
Delta / Theta0
|
0.55 |
0% |
0.45 |
0.65 |
0 |
5.00 |
0.05 |
0% |
0 |
0.15 |
0 |
AGL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolAGL|20240517|5.00C
Delta0.8693
Imp Vol1.7533
Bidaan0.45
Gamma0.4225
Teoretikal0.55
Permintaan0.65
Theta-0.0547
Nilai Intrinsik0.5
Volum0
Vega0.0006
Nilai Masa0.05
Buka Faedah3,171
Rho0.0001
Delta / Theta-15.8835
AGL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAGL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa0.55
Buka Faedah2,133
Rho0
Delta / Theta0
|
|
5.5 |
Harga @ Mei 17, 2024 19:11 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
2.05 |
0% |
1.9 |
2.1 |
0 |
AGL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAGL|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2.05
Buka Faedah355
Rho0
Delta / Theta0
AGL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolAGL|20240517|7.50P
Delta-0.9568
Imp Vol3.2897
Bidaan1.9
Gamma0.127
Teoretikal2
Permintaan2.1
Theta-0.0431
Nilai Intrinsik2
Volum0
Vega0.0003
Nilai Masa0.05
Buka Faedah3
Rho-0.0001
Delta / Theta22.1786
|
0.05 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.4 |
4.6 |
0 |
AGL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAGL|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.55
Buka Faedah1
Rho0
Delta / Theta0
AGL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGL|20240517|10.00P
Delta-0.9717
Imp Vol5.5881
Bidaan4.4
Gamma0.0406
Teoretikal4.5
Permintaan4.6
Theta-0.0517
Nilai Intrinsik4.5
Volum0
Vega0.0002
Nilai Masa-4.5
Buka Faedah0
Rho-0.0002
Delta / Theta18.7896
|