6.4 |
0% |
16.3 |
17.3 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
AGEN Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolAGEN|20240621|1.00C
Delta0.9919
Imp Vol11.3136
Bidaan16.3
Gamma0.0005
Teoretikal17.3
Permintaan17.3
Theta-0.0286
Nilai Intrinsik16.45
Volum0
Vega0.0009
Nilai Masa-10.05
Buka Faedah0
Rho0.0002
Delta / Theta-34.6489
AGEN Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAGEN|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.45
Volum0
Vega0
Nilai Masa16.5
Buka Faedah17
Rho0
Delta / Theta0
|
10.1 |
0% |
15.4 |
16.4 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
AGEN Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 10.1
Prbhn.: 0%
SimbolAGEN|20240621|2.00C
Delta0.9828
Imp Vol8.4843
Bidaan15.4
Gamma0.0013
Teoretikal16.4
Permintaan16.4
Theta-0.0413
Nilai Intrinsik15.45
Volum0
Vega0.0016
Nilai Masa-5.35
Buka Faedah0
Rho0.0006
Delta / Theta-23.7685
AGEN Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAGEN|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.45
Volum0
Vega0
Nilai Masa15.5
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
AGEN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik10.26
Volum0
Vega0
Nilai Masa-10.26
Buka Faedah0
Rho0
Delta / Theta0
AGEN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-10.26
Volum0
Vega0
Nilai Masa10.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.4 |
15.4 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
AGEN Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20240621|3.00C
Delta0.975
Imp Vol6.7133
Bidaan14.4
Gamma0.0022
Teoretikal15.4
Permintaan15.4
Theta-0.0449
Nilai Intrinsik14.45
Volum0
Vega0.0023
Nilai Masa-14.45
Buka Faedah0
Rho0.001
Delta / Theta-21.6955
AGEN Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.45
Volum0
Vega0
Nilai Masa14.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.45 |
Harga @ Jun. 04, 2024 16:19 GMT |
2.31 |
65% |
1.65 |
2 |
19 |
18.00 |
2.1 |
0% |
1.3 |
2.15 |
0 |
AGEN Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 2.31
Prbhn.: 65%
SimbolAGEN|20240621|18.00C
Delta0.549
Imp Vol1.1932
Bidaan1.65
Gamma0.0858
Teoretikal1.82
Permintaan2
Theta-0.0549
Nilai Intrinsik-0.55
Volum19
Vega0.0153
Nilai Masa2.86
Buka Faedah99
Rho0.0037
Delta / Theta-9.9933
AGEN Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolAGEN|20240621|18.00P
Delta-0.4557
Imp Vol1.1088
Bidaan1.3
Gamma0.0926
Teoretikal1.72
Permintaan2.15
Theta-0.0488
Nilai Intrinsik0.55
Volum0
Vega0.0153
Nilai Masa1.55
Buka Faedah41
Rho-0.004
Delta / Theta9.3435
|
2 |
73.91% |
1.3 |
1.65 |
18 |
19.00 |
2.25 |
0% |
2 |
2.7 |
1 |
AGEN Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 73.91%
SimbolAGEN|20240621|19.00C
Delta0.4693
Imp Vol1.2285
Bidaan1.3
Gamma0.0837
Teoretikal1.48
Permintaan1.65
Theta-0.0566
Nilai Intrinsik-1.55
Volum18
Vega0.0154
Nilai Masa3.55
Buka Faedah6
Rho0.0032
Delta / Theta-8.2893
AGEN Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolAGEN|20240621|19.00P
Delta-0.5519
Imp Vol1.0635
Bidaan2
Gamma0.0964
Teoretikal2.25
Permintaan2.7
Theta-0.0464
Nilai Intrinsik1.55
Volum1
Vega0.0153
Nilai Masa0.7
Buka Faedah0
Rho-0.0047
Delta / Theta11.9013
|
1.35 |
107.69% |
0.9 |
1.3 |
47 |
20.00 |
0 |
0% |
2.5 |
3.5 |
0 |
AGEN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 107.69%
SimbolAGEN|20240621|20.00C
Delta0.3882
Imp Vol1.1978
Bidaan0.9
Gamma0.0827
Teoretikal1.1
Permintaan1.3
Theta-0.0531
Nilai Intrinsik-2.55
Volum47
Vega0.0148
Nilai Masa3.9
Buka Faedah69
Rho0.0027
Delta / Theta-7.3123
AGEN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20240621|20.00P
Delta-0.6291
Imp Vol1.1115
Bidaan2.5
Gamma0.0882
Teoretikal3
Permintaan3.5
Theta-0.0461
Nilai Intrinsik2.55
Volum0
Vega0.0146
Nilai Masa-2.55
Buka Faedah0
Rho-0.0054
Delta / Theta13.6543
|