0 |
0% |
14.2 |
17.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AFYA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20240517|2.50C
Delta0.9844
Imp Vol6.1133
Bidaan14.2
Gamma0.0017
Teoretikal15.65
Permintaan17.1
Theta-0.0275
Nilai Intrinsik15.08
Volum0
Vega0.0015
Nilai Masa-15.08
Buka Faedah0
Rho0.0009
Delta / Theta-35.7574
AFYA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.08
Volum0
Vega0
Nilai Masa15.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
14.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AFYA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20240517|5.00C
Delta0.9539
Imp Vol5.3657
Bidaan12.5
Gamma0.0047
Teoretikal13.6
Permintaan14.7
Theta-0.0595
Nilai Intrinsik12.58
Volum0
Vega0.0037
Nilai Masa-12.58
Buka Faedah0
Rho0.0016
Delta / Theta-16.022
AFYA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.58
Volum0
Vega0
Nilai Masa12.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
12.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
AFYA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20240517|7.50C
Delta0.9438
Imp Vol3.2811
Bidaan9.5
Gamma0.0089
Teoretikal10.85
Permintaan12.2
Theta-0.0431
Nilai Intrinsik10.08
Volum0
Vega0.0044
Nilai Masa-10.08
Buka Faedah0
Rho0.0028
Delta / Theta-21.896
AFYA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.08
Volum0
Vega0
Nilai Masa10.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.58 |
Harga @ Apr. 30, 2024 18:12 GMT |
0.3 |
0% |
0.05 |
0.45 |
0 |
20.00 |
0 |
0% |
1.4 |
2.5 |
0 |
AFYA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAFYA|20240517|20.00C
Delta0.2301
Imp Vol0.6178
Bidaan0.05
Gamma0.1271
Teoretikal0.3
Permintaan0.45
Theta-0.0219
Nilai Intrinsik-2.42
Volum0
Vega0.0117
Nilai Masa2.72
Buka Faedah10
Rho0.0018
Delta / Theta-10.5062
AFYA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20240517|20.00P
Delta-0.7235
Imp Vol0.748
Bidaan1.4
Gamma0.1166
Teoretikal2.5
Permintaan2.5
Theta-0.0267
Nilai Intrinsik2.42
Volum0
Vega0.0129
Nilai Masa-2.42
Buka Faedah0
Rho-0.0055
Delta / Theta27.0967
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.6 |
5.8 |
0 |
AFYA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.92
Volum0
Vega0
Nilai Masa4.92
Buka Faedah0
Rho0
Delta / Theta0
AFYA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20240517|22.50P
Delta-0.8929
Imp Vol0.8033
Bidaan3.6
Gamma0.0607
Teoretikal4.7
Permintaan5.8
Theta-0.015
Nilai Intrinsik4.92
Volum0
Vega0.0071
Nilai Masa-4.92
Buka Faedah0
Rho-0.0056
Delta / Theta59.6308
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.6 |
8.7 |
0 |
AFYA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.42
Volum0
Vega0
Nilai Masa7.42
Buka Faedah0
Rho0
Delta / Theta0
AFYA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20240517|25.00P
Delta-0.7922
Imp Vol1.5692
Bidaan6.6
Gamma0.0475
Teoretikal7.65
Permintaan8.7
Theta-0.0488
Nilai Intrinsik7.42
Volum0
Vega0.0111
Nilai Masa-7.42
Buka Faedah0
Rho-0.0073
Delta / Theta16.2465
|