0 |
0% |
2.6 |
3.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.75 |
0 |
AFMD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFMD|20240517|2.50C
Delta0.9525
Imp Vol2.8502
Bidaan2.6
Gamma0.0327
Teoretikal3
Permintaan3.4
Theta-0.011
Nilai Intrinsik2.92
Volum0
Vega0.0011
Nilai Masa-2.92
Buka Faedah0
Rho0.0008
Delta / Theta-86.4136
AFMD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAFMD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa2.97
Buka Faedah2
Rho0
Delta / Theta0
|
0.65 |
0% |
0.45 |
1.2 |
0 |
5.00 |
0.7 |
0% |
0.1 |
0.55 |
0 |
AFMD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolAFMD|20240517|5.00C
Delta0.6678
Imp Vol1.4439
Bidaan0.45
Gamma0.2369
Teoretikal0.83
Permintaan1.2
Theta-0.0203
Nilai Intrinsik0.42
Volum0
Vega0.0039
Nilai Masa0.23
Buka Faedah40
Rho0.0011
Delta / Theta-32.9233
AFMD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolAFMD|20240517|5.00P
Delta-0.3238
Imp Vol1.2608
Bidaan0.1
Gamma0.2688
Teoretikal0.33
Permintaan0.55
Theta-0.0169
Nilai Intrinsik-0.42
Volum0
Vega0.0038
Nilai Masa1.12
Buka Faedah14
Rho-0.0007
Delta / Theta19.1539
|
|
5.42 |
Harga @ Mei 03, 2024 21:11 GMT |
0.06 |
0% |
0 |
0.45 |
0 |
7.50 |
2.5 |
0% |
1.6 |
2.55 |
0 |
AFMD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolAFMD|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.14
Buka Faedah18
Rho0
Delta / Theta0
AFMD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolAFMD|20240517|7.50P
Delta-0.657
Imp Vol2.5351
Bidaan1.6
Gamma0.137
Teoretikal2.55
Permintaan2.55
Theta-0.0346
Nilai Intrinsik2.08
Volum0
Vega0.0039
Nilai Masa0.42
Buka Faedah1
Rho-0.0019
Delta / Theta18.9803
|
0.3 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
4.2 |
5.1 |
0 |
AFMD Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAFMD|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.58
Volum0
Vega0
Nilai Masa4.88
Buka Faedah3
Rho0
Delta / Theta0
AFMD Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFMD|20240517|10.00P
Delta-0.9074
Imp Vol2.0619
Bidaan4.2
Gamma0.0769
Teoretikal4.65
Permintaan5.1
Theta-0.0121
Nilai Intrinsik4.58
Volum0
Vega0.0018
Nilai Masa-4.58
Buka Faedah0
Rho-0.0022
Delta / Theta75.0081
|