0 |
0% |
91.5 |
95.5 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
AMG Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMG|20240621|65.00C
Delta0.9612
Imp Vol3.0193
Bidaan91.5
Gamma0.0009
Teoretikal95.5
Permintaan95.5
Theta-0.2797
Nilai Intrinsik91.51
Volum0
Vega0.027
Nilai Masa-91.51
Buka Faedah0
Rho0.0233
Delta / Theta-3.4364
AMG Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMG|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-91.51
Volum0
Vega0
Nilai Masa91.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
86.5 |
90.5 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
AMG Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMG|20240621|70.00C
Delta0.9581
Imp Vol2.7942
Bidaan86.5
Gamma0.001
Teoretikal90.5
Permintaan90.5
Theta-0.2765
Nilai Intrinsik86.51
Volum0
Vega0.0287
Nilai Masa-86.51
Buka Faedah0
Rho0.0252
Delta / Theta-3.465
AMG Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMG|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-86.51
Volum0
Vega0
Nilai Masa86.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
81.2 |
85.5 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
AMG Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMG|20240621|75.00C
Delta0.9548
Imp Vol2.5855
Bidaan81.2
Gamma0.0011
Teoretikal85.5
Permintaan85.5
Theta-0.2729
Nilai Intrinsik81.51
Volum0
Vega0.0306
Nilai Masa-81.51
Buka Faedah0
Rho0.027
Delta / Theta-3.4983
AMG Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMG|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-81.51
Volum0
Vega0
Nilai Masa81.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
156.51 |
Harga @ Jun. 06, 2024 20:46 GMT |
2.28 |
0% |
1.6 |
3 |
0 |
160.00 |
3.16 |
0% |
2.55 |
4 |
0 |
AMG Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 2.28
Prbhn.: 0%
SimbolAMG|20240621|160.00C
Delta0.4409
Imp Vol0.2216
Bidaan1.6
Gamma0.0555
Teoretikal2.28
Permintaan3
Theta-0.1034
Nilai Intrinsik-3.49
Volum0
Vega0.1267
Nilai Masa5.77
Buka Faedah24
Rho0.0278
Delta / Theta-4.2644
AMG Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 3.16
Prbhn.: 0%
SimbolAMG|20240621|160.00P
Delta-0.5749
Imp Vol0.2008
Bidaan2.55
Gamma0.0617
Teoretikal3.28
Permintaan4
Theta-0.0732
Nilai Intrinsik3.49
Volum0
Vega0.1254
Nilai Masa-0.33
Buka Faedah15
Rho-0.0303
Delta / Theta7.8487
|
0.55 |
0% |
0.1 |
2.85 |
0 |
165.00 |
0 |
0% |
4.8 |
9.4 |
0 |
AMG Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolAMG|20240621|165.00C
Delta0.2668
Imp Vol0.291
Bidaan0.1
Gamma0.0352
Teoretikal1.48
Permintaan2.85
Theta-0.1083
Nilai Intrinsik-8.49
Volum0
Vega0.1056
Nilai Masa9.04
Buka Faedah17
Rho0.0168
Delta / Theta-2.4634
AMG Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMG|20240621|165.00P
Delta-0.8103
Imp Vol0.223
Bidaan4.8
Gamma0.0392
Teoretikal7.1
Permintaan9.4
Theta-0.0518
Nilai Intrinsik8.49
Volum0
Vega0.0861
Nilai Masa-8.49
Buka Faedah0
Rho-0.0346
Delta / Theta15.6582
|
0.65 |
0% |
0 |
2.5 |
0 |
170.00 |
0 |
0% |
9.5 |
14 |
0 |
AMG Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolAMG|20240621|170.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-13.49
Volum0
Vega0
Nilai Masa14.14
Buka Faedah8
Rho0
Delta / Theta0
AMG Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMG|20240621|170.00P
Delta-0.9151
Imp Vol0.2616
Bidaan9.5
Gamma0.0195
Teoretikal11.75
Permintaan14
Theta-0.0322
Nilai Intrinsik13.49
Volum0
Vega0.0484
Nilai Masa-13.49
Buka Faedah0
Rho-0.0284
Delta / Theta28.4148
|