0 |
0% |
9.1 |
11.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AFCG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFCG|20240517|2.50C
Delta0.9681
Imp Vol9.4614
Bidaan9.1
Gamma0.0043
Teoretikal10.15
Permintaan11.2
Theta-0.0765
Nilai Intrinsik9.83
Volum0
Vega0.0012
Nilai Masa-9.83
Buka Faedah0
Rho0.0003
Delta / Theta-12.6545
AFCG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFCG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.83
Volum0
Vega0
Nilai Masa9.83
Buka Faedah0
Rho0
Delta / Theta0
|
8.2 |
0% |
5.7 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AFCG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 8.2
Prbhn.: 0%
SimbolAFCG|20240517|5.00C
Delta0.9087
Imp Vol9.6867
Bidaan5.7
Gamma0.0098
Teoretikal8.7
Permintaan8.7
Theta-0.1879
Nilai Intrinsik7.33
Volum0
Vega0.0028
Nilai Masa0.87
Buka Faedah0
Rho0.0004
Delta / Theta-4.8356
AFCG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFCG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.33
Volum0
Vega0
Nilai Masa7.33
Buka Faedah0
Rho0
Delta / Theta0
|
5.49 |
0% |
3.2 |
6.2 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
AFCG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 5.49
Prbhn.: 0%
SimbolAFCG|20240517|7.50C
Delta0.8412
Imp Vol6.2424
Bidaan3.2
Gamma0.0226
Teoretikal6.2
Permintaan6.2
Theta-0.18
Nilai Intrinsik4.83
Volum0
Vega0.0041
Nilai Masa0.66
Buka Faedah0
Rho0.0007
Delta / Theta-4.6737
AFCG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFCG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.83
Volum0
Vega0
Nilai Masa4.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.33 |
Harga @ Mei 10, 2024 20:49 GMT |
0.15 |
0% |
0 |
0.2 |
0 |
12.50 |
0.3 |
0% |
0.1 |
0.5 |
6 |
AFCG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAFCG|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.17
Volum0
Vega0
Nilai Masa0.32
Buka Faedah296
Rho0
Delta / Theta0
AFCG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAFCG|20240517|12.50P
Delta-0.648
Imp Vol0.2762
Bidaan0.1
Gamma0.7834
Teoretikal0.3
Permintaan0.5
Theta-0.0144
Nilai Intrinsik0.17
Volum6
Vega0.0063
Nilai Masa0.13
Buka Faedah25
Rho-0.0016
Delta / Theta44.9861
|
0.05 |
0% |
0 |
0.1 |
0 |
15.00 |
2.9 |
0% |
1.2 |
3.3 |
0 |
AFCG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAFCG|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.72
Buka Faedah31
Rho0
Delta / Theta0
AFCG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolAFCG|20240517|15.00P
Delta-0.6946
Imp Vol2.1529
Bidaan1.2
Gamma0.0948
Teoretikal3.3
Permintaan3.3
Theta-0.0932
Nilai Intrinsik2.67
Volum0
Vega0.006
Nilai Masa0.23
Buka Faedah0
Rho-0.0023
Delta / Theta7.4543
|
0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.6 |
5.8 |
0 |
AFCG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFCG|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.17
Volum0
Vega0
Nilai Masa5.17
Buka Faedah0
Rho0
Delta / Theta0
AFCG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFCG|20240517|17.50P
Delta-0.7475
Imp Vol2.9068
Bidaan3.6
Gamma0.0639
Teoretikal5.8
Permintaan5.8
Theta-0.1139
Nilai Intrinsik5.17
Volum0
Vega0.0054
Nilai Masa-5.17
Buka Faedah0
Rho-0.0028
Delta / Theta6.5604
|