0 |
0% |
106.4 |
109.5 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
AVAV Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVAV|20240517|75.00C
Delta0.9758
Imp Vol3.529
Bidaan106.4
Gamma0.0006
Teoretikal109.5
Permintaan109.5
Theta-0.3503
Nilai Intrinsik108.47
Volum0
Vega0.0154
Nilai Masa-108.47
Buka Faedah0
Rho0.0152
Delta / Theta-2.7859
AVAV Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVAV|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-108.47
Volum0
Vega0
Nilai Masa108.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
101.4 |
104.6 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
AVAV Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVAV|20240517|80.00C
Delta0.9726
Imp Vol3.3558
Bidaan101.4
Gamma0.0007
Teoretikal104.6
Permintaan104.6
Theta-0.3703
Nilai Intrinsik103.47
Volum0
Vega0.0171
Nilai Masa-103.47
Buka Faedah0
Rho0.0162
Delta / Theta-2.6268
AVAV Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVAV|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-103.47
Volum0
Vega0
Nilai Masa103.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
96.6 |
99.8 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
AVAV Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVAV|20240517|85.00C
Delta0.9675
Imp Vol3.2398
Bidaan96.6
Gamma0.0008
Teoretikal99.8
Permintaan99.8
Theta-0.4111
Nilai Intrinsik98.47
Volum0
Vega0.0197
Nilai Masa-98.47
Buka Faedah0
Rho0.017
Delta / Theta-2.3533
AVAV Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVAV|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-98.47
Volum0
Vega0
Nilai Masa98.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
183.47 |
Harga @ Mei 09, 2024 15:37 GMT |
3.1 |
3.33% |
2.95 |
3.4 |
5 |
185.00 |
5.9 |
-3.28% |
4.2 |
4.6 |
4 |
AVAV Beli 185.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 3.33%
SimbolAVAV|20240517|185.00C
Delta0.4501
Imp Vol0.347
Bidaan2.95
Gamma0.042
Teoretikal3.1
Permintaan3.4
Theta-0.2446
Nilai Intrinsik-1.53
Volum5
Vega0.1074
Nilai Masa4.63
Buka Faedah92
Rho0.0174
Delta / Theta-1.8401
AVAV Jual 185.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: -3.28%
SimbolAVAV|20240517|185.00P
Delta-0.5555
Imp Vol0.3333
Bidaan4.2
Gamma0.0439
Teoretikal4.4
Permintaan4.6
Theta-0.2103
Nilai Intrinsik1.53
Volum4
Vega0.1072
Nilai Masa4.37
Buka Faedah11
Rho-0.0193
Delta / Theta2.6414
|
1.25 |
38.89% |
1.35 |
1.6 |
11 |
190.00 |
9.12 |
0% |
7.5 |
8.2 |
0 |
AVAV Beli 190.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 38.89%
SimbolAVAV|20240517|190.00C
Delta0.2622
Imp Vol0.3511
Bidaan1.35
Gamma0.0342
Teoretikal1.48
Permintaan1.6
Theta-0.2008
Nilai Intrinsik-6.53
Volum11
Vega0.0884
Nilai Masa7.78
Buka Faedah135
Rho0.0102
Delta / Theta-1.3056
AVAV Jual 190.00
Tamat: Mei 17, 2024
Akhir: 9.12
Prbhn.: 0%
SimbolAVAV|20240517|190.00P
Delta-0.7487
Imp Vol0.3414
Bidaan7.5
Gamma0.0348
Teoretikal7.85
Permintaan8.2
Theta-0.1684
Nilai Intrinsik6.53
Volum0
Vega0.0863
Nilai Masa2.59
Buka Faedah1
Rho-0.0236
Delta / Theta4.4455
|
0.45 |
12.5% |
0.5 |
0.7 |
6 |
195.00 |
0 |
0% |
11.6 |
13 |
0 |
AVAV Beli 195.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 12.5%
SimbolAVAV|20240517|195.00C
Delta0.1285
Imp Vol0.3519
Bidaan0.5
Gamma0.022
Teoretikal0.6
Permintaan0.7
Theta-0.1287
Nilai Intrinsik-11.53
Volum6
Vega0.057
Nilai Masa11.98
Buka Faedah37
Rho0.005
Delta / Theta-0.9988
AVAV Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVAV|20240517|195.00P
Delta-0.8514
Imp Vol0.3893
Bidaan11.6
Gamma0.0223
Teoretikal12.3
Permintaan13
Theta-0.1361
Nilai Intrinsik11.53
Volum0
Vega0.0626
Nilai Masa-11.53
Buka Faedah0
Rho-0.0244
Delta / Theta6.2552
|