0 |
0% |
41 |
43.1 |
0 |
50.00 |
0 |
0% |
0 |
0.2 |
0 |
AER Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240621|50.00C
Delta0.9845
Imp Vol1.0149
Bidaan41
Gamma0.0013
Teoretikal42.05
Permintaan43.1
Theta-0.0205
Nilai Intrinsik41.73
Volum0
Vega0.01
Nilai Masa-41.73
Buka Faedah0
Rho0.0423
Delta / Theta-48.1412
AER Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-41.73
Volum0
Vega0
Nilai Masa41.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.9 |
38.1 |
0 |
55.00 |
0 |
0% |
0 |
0.2 |
0 |
AER Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240621|55.00C
Delta0.9886
Imp Vol0.7938
Bidaan35.9
Gamma0.0013
Teoretikal37
Permintaan38.1
Theta-0.0147
Nilai Intrinsik36.73
Volum0
Vega0.0075
Nilai Masa-36.73
Buka Faedah0
Rho0.0471
Delta / Theta-67.2402
AER Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-36.73
Volum0
Vega0
Nilai Masa36.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.8 |
33 |
0 |
60.00 |
0 |
0% |
0 |
0.2 |
0 |
AER Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240621|60.00C
Delta0.9292
Imp Vol1.1019
Bidaan29.8
Gamma0.0045
Teoretikal33
Permintaan33
Theta-0.068
Nilai Intrinsik31.73
Volum0
Vega0.0364
Nilai Masa-31.73
Buka Faedah0
Rho0.0458
Delta / Theta-13.663
AER Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-31.73
Volum0
Vega0
Nilai Masa31.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
91.73 |
Harga @ Mei 20, 2024 21:07 GMT |
1.95 |
11.43% |
1.75 |
1.85 |
3 |
92.50 |
2.65 |
-1.85% |
2.35 |
2.55 |
2 |
AER Beli 92.50
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 11.43%
SimbolAER|20240621|92.50C
Delta0.4783
Imp Vol0.1839
Bidaan1.75
Gamma0.0797
Teoretikal1.8
Permintaan1.85
Theta-0.0361
Nilai Intrinsik-0.77
Volum3
Vega0.1081
Nilai Masa2.72
Buka Faedah546
Rho0.0369
Delta / Theta-13.2514
AER Jual 92.50
Tamat: Jun. 21, 2024
Akhir: 2.65
Prbhn.: -1.85%
SimbolAER|20240621|92.50P
Delta-0.5255
Imp Vol0.2037
Bidaan2.35
Gamma0.0802
Teoretikal2.45
Permintaan2.55
Theta-0.0294
Nilai Intrinsik0.77
Volum2
Vega0.1077
Nilai Masa1.88
Buka Faedah118
Rho-0.035
Delta / Theta17.8868
|
0.95 |
5.56% |
0.85 |
1.05 |
63 |
95.00 |
3.4 |
0% |
4 |
4.2 |
0 |
AER Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 5.56%
SimbolAER|20240621|95.00C
Delta0.2994
Imp Vol0.1896
Bidaan0.85
Gamma0.0674
Teoretikal0.95
Permintaan1.05
Theta-0.0311
Nilai Intrinsik-3.27
Volum63
Vega0.0943
Nilai Masa4.22
Buka Faedah1,888
Rho0.0233
Delta / Theta-9.6239
AER Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolAER|20240621|95.00P
Delta-0.6956
Imp Vol0.21
Bidaan4
Gamma0.0667
Teoretikal4.1
Permintaan4.2
Theta-0.0252
Nilai Intrinsik3.27
Volum0
Vega0.0939
Nilai Masa0.13
Buka Faedah20
Rho-0.0402
Delta / Theta27.5916
|
0.44 |
0% |
0.4 |
0.5 |
2 |
97.50 |
6.11 |
0% |
5.6 |
6.3 |
1 |
AER Beli 97.50
Tamat: Jun. 21, 2024
Akhir: 0.44
Prbhn.: 0%
SimbolAER|20240621|97.50C
Delta0.1639
Imp Vol0.1914
Bidaan0.4
Gamma0.0475
Teoretikal0.44
Permintaan0.5
Theta-0.0218
Nilai Intrinsik-5.77
Volum2
Vega0.0671
Nilai Masa6.21
Buka Faedah36
Rho0.0128
Delta / Theta-7.5098
AER Jual 97.50
Tamat: Jun. 21, 2024
Akhir: 6.11
Prbhn.: 0%
SimbolAER|20240621|97.50P
Delta-0.8249
Imp Vol0.2171
Bidaan5.6
Gamma0.0457
Teoretikal6.11
Permintaan6.3
Theta-0.0177
Nilai Intrinsik5.77
Volum1
Vega0.0685
Nilai Masa0.34
Buka Faedah0
Rho-0.0398
Delta / Theta46.702
|