0 |
0% |
18 |
22.3 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
SYRE Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRE|20240621|17.50C
Delta0.9112
Imp Vol2.7229
Bidaan18
Gamma0.0051
Teoretikal22.3
Permintaan22.3
Theta-0.0761
Nilai Intrinsik18.05
Volum0
Vega0.0185
Nilai Masa-18.05
Buka Faedah0
Rho0.0113
Delta / Theta-11.978
SYRE Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRE|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-18.05
Volum0
Vega0
Nilai Masa18.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
19.9 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
SYRE Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRE|20240621|20.00C
Delta0.8934
Imp Vol2.3878
Bidaan15.5
Gamma0.0067
Teoretikal19.9
Permintaan19.9
Theta-0.0765
Nilai Intrinsik15.55
Volum0
Vega0.0212
Nilai Masa-15.55
Buka Faedah0
Rho0.0129
Delta / Theta-11.6716
SYRE Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRE|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-15.55
Volum0
Vega0
Nilai Masa15.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17.9 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
SYRE Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRE|20240621|22.50C
Delta0.9895
Imp Vol0.7844
Bidaan13
Gamma0.0031
Teoretikal15.45
Permintaan17.9
Theta-0.007
Nilai Intrinsik13.05
Volum0
Vega0.0032
Nilai Masa-13.05
Buka Faedah0
Rho0.0204
Delta / Theta-141.1553
SYRE Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRE|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.05
Volum0
Vega0
Nilai Masa13.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.55 |
Harga @ Mei 22, 2024 20:12 GMT |
2.2 |
0% |
1.45 |
2.5 |
0 |
40.00 |
0 |
0% |
2 |
6.5 |
0 |
SYRE Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolSYRE|20240621|40.00C
Delta0.4378
Imp Vol0.6566
Bidaan1.45
Gamma0.052
Teoretikal2.2
Permintaan2.5
Theta-0.0461
Nilai Intrinsik-4.45
Volum0
Vega0.0455
Nilai Masa6.65
Buka Faedah7
Rho0.0134
Delta / Theta-9.5044
SYRE Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRE|20240621|40.00P
Delta-0.5644
Imp Vol0.6638
Bidaan2
Gamma0.0518
Teoretikal4.25
Permintaan6.5
Theta-0.0412
Nilai Intrinsik4.45
Volum0
Vega0.0454
Nilai Masa-4.45
Buka Faedah0
Rho-0.0192
Delta / Theta13.7041
|
1.45 |
0% |
0.5 |
5 |
0 |
45.00 |
0 |
0% |
5.6 |
10.3 |
0 |
SYRE Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolSYRE|20240621|45.00C
Delta0.3712
Imp Vol1.1127
Bidaan0.5
Gamma0.0294
Teoretikal2.75
Permintaan5
Theta-0.073
Nilai Intrinsik-9.45
Volum0
Vega0.0436
Nilai Masa10.9
Buka Faedah2
Rho0.0105
Delta / Theta-5.0819
SYRE Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRE|20240621|45.00P
Delta-0.777
Imp Vol0.6614
Bidaan5.6
Gamma0.0399
Teoretikal7.95
Permintaan10.3
Theta-0.0295
Nilai Intrinsik9.45
Volum0
Vega0.0343
Nilai Masa-9.45
Buka Faedah0
Rho-0.0235
Delta / Theta26.3275
|
1.15 |
0% |
0 |
5 |
0 |
50.00 |
0 |
0% |
10 |
14.8 |
0 |
SYRE Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolSYRE|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.45
Volum0
Vega0
Nilai Masa15.6
Buka Faedah1
Rho0
Delta / Theta0
SYRE Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRE|20240621|50.00P
Delta-0.9076
Imp Vol0.6654
Bidaan10
Gamma0.0225
Teoretikal12.4
Permintaan14.8
Theta-0.015
Nilai Intrinsik14.45
Volum0
Vega0.0187
Nilai Masa-14.45
Buka Faedah0
Rho-0.0207
Delta / Theta60.5523
|