0 |
0% |
47.5 |
52 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
ACM Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACM|20240621|40.00C
Delta0.9933
Imp Vol1.1641
Bidaan47.5
Gamma0.0005
Teoretikal49.75
Permintaan52
Theta-0.0115
Nilai Intrinsik49.51
Volum0
Vega0.0044
Nilai Masa-49.51
Buka Faedah0
Rho0.0344
Delta / Theta-86.2254
ACM Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACM|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-49.51
Volum0
Vega0
Nilai Masa49.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45 |
49.5 |
0 |
42.50 |
0 |
0% |
0 |
1.15 |
0 |
ACM Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACM|20240621|42.50C
Delta0.9938
Imp Vol1.0557
Bidaan45
Gamma0.0005
Teoretikal47.25
Permintaan49.5
Theta-0.0106
Nilai Intrinsik47.01
Volum0
Vega0.0041
Nilai Masa-47.01
Buka Faedah0
Rho0.0366
Delta / Theta-93.7209
ACM Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACM|20240621|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-47.01
Volum0
Vega0
Nilai Masa47.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.5 |
47 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
ACM Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACM|20240621|45.00C
Delta0.9945
Imp Vol0.9508
Bidaan42.5
Gamma0.0005
Teoretikal44.75
Permintaan47
Theta-0.0096
Nilai Intrinsik44.51
Volum0
Vega0.0036
Nilai Masa-44.51
Buka Faedah0
Rho0.0389
Delta / Theta-103.0763
ACM Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACM|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-44.51
Volum0
Vega0
Nilai Masa44.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
89.51 |
Harga @ Mei 20, 2024 20:38 GMT |
1.94 |
4.86% |
1.5 |
1.75 |
1 |
90.00 |
1.85 |
0% |
1.6 |
2.8 |
0 |
ACM Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 1.94
Prbhn.: 4.86%
SimbolACM|20240621|90.00C
Delta0.5018
Imp Vol0.1571
Bidaan1.5
Gamma0.0957
Teoretikal1.63
Permintaan1.75
Theta-0.0313
Nilai Intrinsik-0.49
Volum1
Vega0.1057
Nilai Masa2.43
Buka Faedah62
Rho0.038
Delta / Theta-16.0426
ACM Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolACM|20240621|90.00P
Delta-0.5021
Imp Vol0.2016
Bidaan1.6
Gamma0.0758
Teoretikal2.2
Permintaan2.8
Theta-0.0285
Nilai Intrinsik0.49
Volum0
Vega0.1053
Nilai Masa1.36
Buka Faedah322
Rho-0.0328
Delta / Theta17.6101
|
1 |
0% |
0.55 |
0.8 |
0 |
92.50 |
3.2 |
-4.48% |
1.25 |
3.4 |
1 |
ACM Beli 92.50
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolACM|20240621|92.50C
Delta0.275
Imp Vol0.1538
Bidaan0.55
Gamma0.0818
Teoretikal0.68
Permintaan0.8
Theta-0.0242
Nilai Intrinsik-2.99
Volum0
Vega0.0885
Nilai Masa3.99
Buka Faedah46
Rho0.021
Delta / Theta-11.36
ACM Jual 92.50
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: -4.48%
SimbolACM|20240621|92.50P
Delta-0.7805
Imp Vol0.1387
Bidaan1.25
Gamma0.134
Teoretikal3.2
Permintaan3.4
Theta-0.0114
Nilai Intrinsik2.99
Volum1
Vega0.0762
Nilai Masa0.21
Buka Faedah122
Rho-0.0353
Delta / Theta68.18
|
0.3 |
-14.29% |
0.15 |
0.4 |
6 |
95.00 |
4.4 |
0% |
3 |
7.8 |
0 |
ACM Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -14.29%
SimbolACM|20240621|95.00C
Delta0.1372
Imp Vol0.166
Bidaan0.15
Gamma0.0499
Teoretikal0.3
Permintaan0.4
Theta-0.0166
Nilai Intrinsik-5.49
Volum6
Vega0.0582
Nilai Masa5.79
Buka Faedah164
Rho0.0105
Delta / Theta-8.2781
ACM Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolACM|20240621|95.00P
Delta-0.6433
Imp Vol0.4428
Bidaan3
Gamma0.0321
Teoretikal7.8
Permintaan7.8
Theta-0.0618
Nilai Intrinsik5.49
Volum0
Vega0.0985
Nilai Masa-1.09
Buka Faedah465
Rho-0.0438
Delta / Theta10.4034
|