0 |
0% |
10 |
14.5 |
0 |
12.50 |
0 |
0% |
0 |
2.75 |
0 |
ASIX Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASIX|20240621|12.50C
Delta0.9489
Imp Vol1.6124
Bidaan10
Gamma0.0088
Teoretikal12.25
Permintaan14.5
Theta-0.0188
Nilai Intrinsik11.95
Volum0
Vega0.0074
Nilai Masa-11.95
Buka Faedah0
Rho0.008
Delta / Theta-50.5182
ASIX Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASIX|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-11.95
Volum0
Vega0
Nilai Masa11.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
12 |
0 |
15.00 |
0.2 |
0% |
0 |
2.75 |
0 |
ASIX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASIX|20240621|15.00C
Delta0.8909
Imp Vol1.6703
Bidaan8.5
Gamma0.0153
Teoretikal10.25
Permintaan12
Theta-0.0351
Nilai Intrinsik9.45
Volum0
Vega0.0134
Nilai Masa-9.45
Buka Faedah0
Rho0.0091
Delta / Theta-25.3525
ASIX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolASIX|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-9.45
Volum0
Vega0
Nilai Masa9.65
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
9.5 |
0 |
17.50 |
0.28 |
0% |
0 |
2.75 |
0 |
ASIX Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASIX|20240621|17.50C
Delta0.8722
Imp Vol1.1702
Bidaan5.7
Gamma0.0244
Teoretikal7.6
Permintaan9.5
Theta-0.0279
Nilai Intrinsik6.95
Volum0
Vega0.015
Nilai Masa-6.95
Buka Faedah0
Rho0.0117
Delta / Theta-31.2482
ASIX Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolASIX|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-6.95
Volum0
Vega0
Nilai Masa7.23
Buka Faedah37
Rho0
Delta / Theta0
|
|
24.45 |
Harga @ Mei 20, 2024 21:09 GMT |
1.05 |
0% |
0.35 |
0.8 |
1 |
25.00 |
1 |
25% |
0.75 |
1.25 |
2 |
ASIX Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolASIX|20240621|25.00C
Delta0.4185
Imp Vol0.2729
Bidaan0.35
Gamma0.1973
Teoretikal0.58
Permintaan0.8
Theta-0.0128
Nilai Intrinsik-0.55
Volum1
Vega0.0282
Nilai Masa1.6
Buka Faedah1
Rho0.0085
Delta / Theta-32.7762
ASIX Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 25%
SimbolASIX|20240621|25.00P
Delta-0.5956
Imp Vol0.249
Bidaan0.75
Gamma0.2171
Teoretikal1
Permintaan1.25
Theta-0.0098
Nilai Intrinsik0.55
Volum2
Vega0.0279
Nilai Masa0.45
Buka Faedah424
Rho-0.0107
Delta / Theta60.5699
|
0.15 |
0% |
0 |
1.1 |
0 |
30.00 |
2.7 |
0% |
3.8 |
7.8 |
0 |
ASIX Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolASIX|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-5.55
Volum0
Vega0
Nilai Masa5.7
Buka Faedah61
Rho0
Delta / Theta0
ASIX Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolASIX|20240621|30.00P
Delta-0.8559
Imp Vol0.6051
Bidaan3.8
Gamma0.0526
Teoretikal5.8
Permintaan7.8
Theta-0.0138
Nilai Intrinsik5.55
Volum0
Vega0.0162
Nilai Masa-2.85
Buka Faedah0
Rho-0.0142
Delta / Theta61.9289
|
0.35 |
0% |
0 |
2.75 |
0 |
35.00 |
0 |
0% |
8.3 |
12.4 |
0 |
ASIX Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolASIX|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-10.55
Volum0
Vega0
Nilai Masa10.9
Buka Faedah3
Rho0
Delta / Theta0
ASIX Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASIX|20240621|35.00P
Delta-0.6839
Imp Vol1.6639
Bidaan8.3
Gamma0.0296
Teoretikal12.4
Permintaan12.4
Theta-0.0643
Nilai Intrinsik10.55
Volum0
Vega0.0257
Nilai Masa-10.55
Buka Faedah0
Rho-0.0192
Delta / Theta10.6297
|