0 |
0% |
6.2 |
8.9 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
AGRO Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20240621|2.50C
Delta0.9541
Imp Vol7.0302
Bidaan6.2
Gamma0.0043
Teoretikal8.9
Permintaan8.9
Theta-0.0293
Nilai Intrinsik7.78
Volum0
Vega0.0028
Nilai Masa-7.78
Buka Faedah0
Rho0.0007
Delta / Theta-32.5883
AGRO Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.78
Volum0
Vega0
Nilai Masa7.78
Buka Faedah0
Rho0
Delta / Theta0
|
5.8 |
0% |
4.3 |
6.3 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
AGRO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolAGRO|20240621|5.00C
Delta0.9753
Imp Vol1.3847
Bidaan4.3
Gamma0.0132
Teoretikal5.3
Permintaan6.3
Theta-0.0031
Nilai Intrinsik5.28
Volum0
Vega0.0016
Nilai Masa0.52
Buka Faedah2
Rho0.002
Delta / Theta-315.2308
AGRO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.28
Volum0
Vega0
Nilai Masa5.28
Buka Faedah0
Rho0
Delta / Theta0
|
3 |
0% |
1.3 |
3.8 |
0 |
7.50 |
0.15 |
0% |
0 |
0.1 |
0 |
AGRO Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolAGRO|20240621|7.50C
Delta0.7896
Imp Vol2.1056
Bidaan1.3
Gamma0.0446
Teoretikal3.8
Permintaan3.8
Theta-0.0279
Nilai Intrinsik2.78
Volum0
Vega0.0087
Nilai Masa0.22
Buka Faedah0
Rho0.0032
Delta / Theta-28.2803
AGRO Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAGRO|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.93
Buka Faedah34
Rho0
Delta / Theta0
|
|
10.28 |
Harga @ Mei 20, 2024 21:02 GMT |
0.2 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
1.25 |
2.5 |
0 |
AGRO Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAGRO|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.42
Buka Faedah534
Rho0
Delta / Theta0
AGRO Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20240621|12.50P
Delta-0.772
Imp Vol0.7669
Bidaan1.25
Gamma0.1284
Teoretikal2.5
Permintaan2.5
Theta-0.0108
Nilai Intrinsik2.22
Volum0
Vega0.0091
Nilai Masa-2.22
Buka Faedah0
Rho-0.0072
Delta / Theta71.775
|
0.05 |
0% |
0 |
0.25 |
0 |
15.00 |
4 |
0% |
3.2 |
5.1 |
0 |
AGRO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAGRO|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.72
Volum0
Vega0
Nilai Masa4.77
Buka Faedah72
Rho0
Delta / Theta0
AGRO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolAGRO|20240621|15.00P
Delta-0.7909
Imp Vol1.274
Bidaan3.2
Gamma0.0737
Teoretikal5.1
Permintaan5.1
Theta-0.0168
Nilai Intrinsik4.72
Volum0
Vega0.0086
Nilai Masa-0.72
Buka Faedah20
Rho-0.0085
Delta / Theta47.0619
|
0.15 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
5.7 |
8.7 |
0 |
AGRO Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAGRO|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.22
Volum0
Vega0
Nilai Masa7.37
Buka Faedah8
Rho0
Delta / Theta0
AGRO Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20240621|17.50P
Delta-0.6106
Imp Vol2.6554
Bidaan5.7
Gamma0.0474
Teoretikal8.7
Permintaan8.7
Theta-0.0473
Nilai Intrinsik7.22
Volum0
Vega0.0116
Nilai Masa-7.22
Buka Faedah0
Rho-0.01
Delta / Theta12.9215
|