2.12 |
0% |
1 |
4.4 |
0 |
2.50 |
0.1 |
0% |
0 |
0.75 |
0 |
ADCT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.12
Prbhn.: 0%
SimbolADCT|20240517|2.50C
Delta0.8934
Imp Vol4.0754
Bidaan1
Gamma0.047
Teoretikal2.7
Permintaan4.4
Theta-0.0259
Nilai Intrinsik2.4
Volum0
Vega0.0018
Nilai Masa-0.28
Buka Faedah12
Rho0.0006
Delta / Theta-34.4653
ADCT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolADCT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.5
Buka Faedah20
Rho0
Delta / Theta0
|
|
4.9 |
Harga @ Mei 03, 2024 21:04 GMT |
0.4 |
33.33% |
0.35 |
0.4 |
35 |
5.00 |
0.6 |
0% |
0.25 |
0.45 |
0 |
ADCT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 33.33%
SimbolADCT|20240517|5.00C
Delta0.5128
Imp Vol1.1503
Bidaan0.35
Gamma0.3613
Teoretikal0.4
Permintaan0.4
Theta-0.016
Nilai Intrinsik-0.1
Volum35
Vega0.0038
Nilai Masa0.5
Buka Faedah1,243
Rho0.0008
Delta / Theta-31.9922
ADCT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolADCT|20240517|5.00P
Delta-0.518
Imp Vol0.7829
Bidaan0.25
Gamma0.532
Teoretikal0.35
Permintaan0.45
Theta-0.0103
Nilai Intrinsik0.1
Volum0
Vega0.0038
Nilai Masa0.5
Buka Faedah139
Rho-0.0009
Delta / Theta50.133
|
0.1 |
150% |
0 |
0.1 |
5 |
7.50 |
0 |
0% |
2.3 |
4.6 |
0 |
ADCT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 150%
SimbolADCT|20240517|7.50C
Delta0.1375
Imp Vol1.7171
Bidaan0
Gamma0.1334
Teoretikal0.1
Permintaan0.1
Theta-0.013
Nilai Intrinsik-2.6
Volum5
Vega0.0021
Nilai Masa2.7
Buka Faedah203
Rho0.0002
Delta / Theta-10.5579
ADCT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADCT|20240517|7.50P
Delta-0.5557
Imp Vol4.0457
Bidaan2.3
Gamma0.1019
Teoretikal3.45
Permintaan4.6
Theta-0.054
Nilai Intrinsik2.6
Volum0
Vega0.0038
Nilai Masa-2.6
Buka Faedah0
Rho-0.0019
Delta / Theta10.2815
|