5 |
0% |
4.4 |
5.2 |
10 |
2.50 |
0.1 |
0% |
0 |
0.05 |
0 |
ARQ Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolARQ|20240621|2.50C
Delta0.941
Imp Vol3.0738
Bidaan4.4
Gamma0.016
Teoretikal5
Permintaan5.2
Theta-0.0095
Nilai Intrinsik4.85
Volum10
Vega0.0024
Nilai Masa0.15
Buka Faedah74
Rho0.0012
Delta / Theta-98.8467
ARQ Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolARQ|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.95
Buka Faedah91
Rho0
Delta / Theta0
|
2.4 |
0% |
2.15 |
2.65 |
5 |
5.00 |
0.1 |
0% |
0 |
0.1 |
0 |
ARQ Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolARQ|20240621|5.00C
Delta0.8977
Imp Vol1.1014
Bidaan2.15
Gamma0.071
Teoretikal2.4
Permintaan2.65
Theta-0.0051
Nilai Intrinsik2.35
Volum5
Vega0.0038
Nilai Masa0.05
Buka Faedah172
Rho0.0024
Delta / Theta-176.6042
ARQ Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolARQ|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.45
Buka Faedah115
Rho0
Delta / Theta0
|
|
7.35 |
Harga @ Mei 17, 2024 20:10 GMT |
0.6 |
-7.69% |
0.4 |
0.7 |
2 |
7.50 |
0.56 |
-6.67% |
0.5 |
0.75 |
15 |
ARQ Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: -7.69%
SimbolARQ|20240621|7.50C
Delta0.4911
Imp Vol0.7899
Bidaan0.4
Gamma0.2228
Teoretikal0.6
Permintaan0.7
Theta-0.0094
Nilai Intrinsik-0.15
Volum2
Vega0.0089
Nilai Masa0.75
Buka Faedah450
Rho0.0025
Delta / Theta-52.2835
ARQ Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.56
Prbhn.: -6.67%
SimbolARQ|20240621|7.50P
Delta-0.5327
Imp Vol0.4988
Bidaan0.5
Gamma0.3455
Teoretikal0.56
Permintaan0.75
Theta-0.0071
Nilai Intrinsik0.15
Volum15
Vega0.0089
Nilai Masa0.41
Buka Faedah99
Rho-0.0043
Delta / Theta75.5228
|
0.1 |
0% |
0 |
0.3 |
0 |
10.00 |
3.1 |
0% |
2.3 |
2.9 |
0 |
ARQ Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolARQ|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.75
Buka Faedah61
Rho0
Delta / Theta0
ARQ Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolARQ|20240621|10.00P
Delta-0.8231
Imp Vol0.9347
Bidaan2.3
Gamma0.1169
Teoretikal2.9
Permintaan2.9
Theta-0.0082
Nilai Intrinsik2.65
Volum0
Vega0.0056
Nilai Masa0.45
Buka Faedah1
Rho-0.0085
Delta / Theta100.0468
|
0.1 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.8 |
5.5 |
0 |
ARQ Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolARQ|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.15
Volum0
Vega0
Nilai Masa5.25
Buka Faedah52
Rho0
Delta / Theta0
ARQ Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARQ|20240621|12.50P
Delta-0.8099
Imp Vol1.5322
Bidaan4.8
Gamma0.0756
Teoretikal5.5
Permintaan5.5
Theta-0.0133
Nilai Intrinsik5.15
Volum0
Vega0.0059
Nilai Masa-5.15
Buka Faedah0
Rho-0.0094
Delta / Theta60.7232
|