0 |
0% |
8.1 |
10.5 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
RAMP Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAMP|20240621|22.50C
Delta0.8813
Imp Vol1.2955
Bidaan8.1
Gamma0.02
Teoretikal9.3
Permintaan10.5
Theta-0.0465
Nilai Intrinsik8.59
Volum0
Vega0.0151
Nilai Masa-8.59
Buka Faedah0
Rho0.0109
Delta / Theta-18.9374
RAMP Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAMP|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.59
Volum0
Vega0
Nilai Masa8.59
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
8.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
RAMP Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAMP|20240621|25.00C
Delta0.8264
Imp Vol1.1161
Bidaan5.8
Gamma0.0301
Teoretikal7.05
Permintaan8.3
Theta-0.0517
Nilai Intrinsik6.09
Volum0
Vega0.0195
Nilai Masa-6.09
Buka Faedah2
Rho0.0112
Delta / Theta-15.9773
RAMP Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAMP|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.09
Volum0
Vega0
Nilai Masa6.09
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
1.55 |
2.2 |
0 |
30.00 |
0 |
0% |
0.45 |
0.6 |
0 |
RAMP Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAMP|20240621|30.00C
Delta0.6675
Imp Vol0.4042
Bidaan1.55
Gamma0.1177
Teoretikal1.875
Permintaan2.2
Theta-0.0278
Nilai Intrinsik1.09
Volum0
Vega0.0277
Nilai Masa-1.09
Buka Faedah87
Rho0.0114
Delta / Theta-24.0465
RAMP Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAMP|20240621|30.00P
Delta-0.3082
Imp Vol0.3341
Bidaan0.45
Gamma0.1385
Teoretikal0.525
Permintaan0.6
Theta-0.0193
Nilai Intrinsik-1.09
Volum0
Vega0.0268
Nilai Masa1.09
Buka Faedah126
Rho-0.0054
Delta / Theta16.0101
|
|
31.09 |
Harga @ Mei 30, 2024 14:42 GMT |
0 |
0% |
0 |
0.3 |
0 |
35.00 |
0 |
0% |
2.45 |
4.2 |
0 |
RAMP Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAMP|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.91
Volum0
Vega0
Nilai Masa3.91
Buka Faedah1,417
Rho0
Delta / Theta0
RAMP Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAMP|20240621|35.00P
Delta-0.8231
Imp Vol0.491
Bidaan2.45
Gamma0.0706
Teoretikal4.2
Permintaan4.2
Theta-0.0195
Nilai Intrinsik3.91
Volum0
Vega0.0197
Nilai Masa-3.91
Buka Faedah38
Rho-0.0118
Delta / Theta42.3092
|
0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
8.3 |
11.5 |
0 |
RAMP Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAMP|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.91
Volum0
Vega0
Nilai Masa8.91
Buka Faedah330
Rho0
Delta / Theta0
RAMP Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAMP|20240621|40.00P
Delta-0.7678
Imp Vol1.1713
Bidaan8.3
Gamma0.0344
Teoretikal9.9
Permintaan11.5
Theta-0.0586
Nilai Intrinsik8.91
Volum0
Vega0.0232
Nilai Masa-8.91
Buka Faedah4
Rho-0.0149
Delta / Theta13.0939
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
13.7 |
14.4 |
0 |
RAMP Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAMP|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.91
Volum0
Vega0
Nilai Masa13.91
Buka Faedah65
Rho0
Delta / Theta0
RAMP Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAMP|20240621|45.00P
Delta-0.9363
Imp Vol0.943
Bidaan13.7
Gamma0.0178
Teoretikal14.05
Permintaan14.4
Theta-0.0174
Nilai Intrinsik13.91
Volum0
Vega0.0094
Nilai Masa-13.91
Buka Faedah0
Rho-0.0121
Delta / Theta53.7082
|