0 |
0% |
14.5 |
18.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ACVA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACVA|20240621|2.50C
Delta0.9873
Imp Vol4.0353
Bidaan14.5
Gamma0.0014
Teoretikal16.3
Permintaan18.1
Theta-0.0112
Nilai Intrinsik16.12
Volum0
Vega0.0019
Nilai Masa-16.12
Buka Faedah0
Rho0.002
Delta / Theta-88.1225
ACVA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACVA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.12
Volum0
Vega0
Nilai Masa16.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
15.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ACVA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACVA|20240621|5.00C
Delta0.9795
Imp Vol2.5973
Bidaan12
Gamma0.0033
Teoretikal13.8
Permintaan15.6
Theta-0.0112
Nilai Intrinsik13.62
Volum0
Vega0.0029
Nilai Masa-13.62
Buka Faedah0
Rho0.0043
Delta / Theta-87.0664
ACVA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACVA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.62
Volum0
Vega0
Nilai Masa13.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ACVA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACVA|20240621|7.50C
Delta0.9487
Imp Vol2.3201
Bidaan10
Gamma0.0079
Teoretikal11.55
Permintaan13.1
Theta-0.021
Nilai Intrinsik11.12
Volum0
Vega0.0061
Nilai Masa-11.12
Buka Faedah0
Rho0.0059
Delta / Theta-45.0904
ACVA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACVA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.12
Volum0
Vega0
Nilai Masa11.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.62 |
Harga @ Mei 17, 2024 21:22 GMT |
0.25 |
0% |
0.2 |
0.45 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
ACVA Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolACVA|20240621|20.00C
Delta0.2819
Imp Vol0.3396
Bidaan0.2
Gamma0.1725
Teoretikal0.33
Permintaan0.45
Theta-0.0102
Nilai Intrinsik-1.38
Volum0
Vega0.0195
Nilai Masa1.63
Buka Faedah2,089
Rho0.0047
Delta / Theta-27.6658
ACVA Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACVA|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa-1.38
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.4 |
0 |
22.50 |
0 |
0% |
3.5 |
6 |
0 |
ACVA Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolACVA|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-3.88
Volum0
Vega0
Nilai Masa4.08
Buka Faedah36
Rho0
Delta / Theta0
ACVA Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACVA|20240621|22.50P
Delta-0.6876
Imp Vol0.9514
Bidaan3.5
Gamma0.0652
Teoretikal4.75
Permintaan6
Theta-0.0257
Nilai Intrinsik3.88
Volum0
Vega0.0204
Nilai Masa-3.88
Buka Faedah0
Rho-0.0126
Delta / Theta26.7465
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.7 |
6.8 |
0 |
ACVA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACVA|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.38
Volum0
Vega0
Nilai Masa6.38
Buka Faedah0
Rho0
Delta / Theta0
ACVA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACVA|20240621|25.00P
Delta-0.8095
Imp Vol0.9364
Bidaan5.7
Gamma0.0513
Teoretikal6.8
Permintaan6.8
Theta-0.0187
Nilai Intrinsik6.38
Volum0
Vega0.0156
Nilai Masa-6.38
Buka Faedah0
Rho-0.0137
Delta / Theta43.2646
|