0 |
0% |
103 |
107.9 |
0 |
155.00 |
0 |
0% |
0 |
2.15 |
0 |
AYI Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAYI|20240621|155.00C
Delta0.9931
Imp Vol0.7105
Bidaan103
Gamma0.0003
Teoretikal105.45
Permintaan107.9
Theta-0.0365
Nilai Intrinsik104.46
Volum0
Vega0.015
Nilai Masa-104.46
Buka Faedah0
Rho0.1461
Delta / Theta-27.2017
AYI Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAYI|20240621|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-104.46
Volum0
Vega0
Nilai Masa104.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
98 |
102.9 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
AYI Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAYI|20240621|160.00C
Delta0.9939
Imp Vol0.653
Bidaan98
Gamma0.0003
Teoretikal100.45
Permintaan102.9
Theta-0.0347
Nilai Intrinsik99.46
Volum0
Vega0.0135
Nilai Masa-99.46
Buka Faedah0
Rho0.151
Delta / Theta-28.6752
AYI Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAYI|20240621|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-99.46
Volum0
Vega0
Nilai Masa99.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
93 |
97.9 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
AYI Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAYI|20240621|165.00C
Delta0.9948
Imp Vol0.5951
Bidaan93
Gamma0.0003
Teoretikal95.45
Permintaan97.9
Theta-0.0327
Nilai Intrinsik94.46
Volum0
Vega0.0116
Nilai Masa-94.46
Buka Faedah0
Rho0.1561
Delta / Theta-30.3961
AYI Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAYI|20240621|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-94.46
Volum0
Vega0
Nilai Masa94.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
259.46 |
Harga @ Mei 17, 2024 20:43 GMT |
4.58 |
-57.55% |
5.1 |
7.8 |
1 |
260.00 |
6.7 |
0% |
4.9 |
6.8 |
3 |
AYI Beli 260.00
Tamat: Jun. 21, 2024
Akhir: 4.58
Prbhn.: -57.55%
SimbolAYI|20240621|260.00C
Delta0.5345
Imp Vol0.1877
Bidaan5.1
Gamma0.0263
Teoretikal6.45
Permintaan7.8
Theta-0.1047
Nilai Intrinsik-0.54
Volum1
Vega0.3194
Nilai Masa5.12
Buka Faedah4
Rho0.1269
Delta / Theta-5.1063
AYI Jual 260.00
Tamat: Jun. 21, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolAYI|20240621|260.00P
Delta-0.476
Imp Vol0.2194
Bidaan4.9
Gamma0.023
Teoretikal6.7
Permintaan6.8
Theta-0.0849
Nilai Intrinsik0.54
Volum3
Vega0.3188
Nilai Masa6.16
Buka Faedah23
Rho-0.0996
Delta / Theta5.6057
|
3.44 |
0% |
1.55 |
2.75 |
1 |
270.00 |
14.07 |
0% |
11 |
13.5 |
3 |
AYI Beli 270.00
Tamat: Jun. 21, 2024
Akhir: 3.44
Prbhn.: 0%
SimbolAYI|20240621|270.00C
Delta0.2654
Imp Vol0.1701
Bidaan1.55
Gamma0.024
Teoretikal2.15
Permintaan2.75
Theta-0.0736
Nilai Intrinsik-10.54
Volum1
Vega0.2634
Nilai Masa13.98
Buka Faedah3
Rho0.064
Delta / Theta-3.6046
AYI Jual 270.00
Tamat: Jun. 21, 2024
Akhir: 14.07
Prbhn.: 0%
SimbolAYI|20240621|270.00P
Delta-0.728
Imp Vol0.1975
Bidaan11
Gamma0.0368
Teoretikal12.25
Permintaan13.5
Theta-0.056
Nilai Intrinsik10.54
Volum3
Vega0.2614
Nilai Masa3.53
Buka Faedah0
Rho-0.1176
Delta / Theta12.9973
|
0 |
0% |
0.45 |
1 |
0 |
280.00 |
0 |
0% |
19 |
22.9 |
0 |
AYI Beli 280.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAYI|20240621|280.00C
Delta0.1069
Imp Vol0.1798
Bidaan0.45
Gamma0.0127
Teoretikal0.72
Permintaan1
Theta-0.0419
Nilai Intrinsik-20.54
Volum0
Vega0.1481
Nilai Masa20.54
Buka Faedah0
Rho0.0259
Delta / Theta-2.5499
AYI Jual 280.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAYI|20240621|280.00P
Delta-0.8795
Imp Vol0.2193
Bidaan19
Gamma0.0121
Teoretikal20.95
Permintaan22.9
Theta-0.0331
Nilai Intrinsik20.54
Volum0
Vega0.1534
Nilai Masa-20.54
Buka Faedah0
Rho-0.0992
Delta / Theta26.5766
|