2.75 |
0% |
4.1 |
5.3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ATNM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolATNM|20240517|2.50C
Delta0.9341
Imp Vol4.2272
Bidaan4.1
Gamma0.0184
Teoretikal4.7
Permintaan5.3
Theta-0.0215
Nilai Intrinsik4.41
Volum0
Vega0.0021
Nilai Masa-1.66
Buka Faedah80
Rho0.001
Delta / Theta-43.4346
ATNM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolATNM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.41
Volum0
Vega0
Nilai Masa4.46
Buka Faedah41
Rho0
Delta / Theta0
|
1.7 |
0% |
1.7 |
2 |
100 |
5.00 |
0.15 |
0% |
0.05 |
0.15 |
1 |
ATNM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolATNM|20240517|5.00C
Delta0.8944
Imp Vol1.2105
Bidaan1.7
Gamma0.0915
Teoretikal2
Permintaan2
Theta-0.0093
Nilai Intrinsik1.91
Volum100
Vega0.003
Nilai Masa-0.21
Buka Faedah319
Rho0.0024
Delta / Theta-96.3871
ATNM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolATNM|20240517|5.00P
Delta-0.121
Imp Vol1.3212
Bidaan0.05
Gamma0.0925
Teoretikal0.15
Permintaan0.15
Theta-0.0103
Nilai Intrinsik-1.91
Volum1
Vega0.0033
Nilai Masa2.06
Buka Faedah505
Rho-0.0005
Delta / Theta11.7492
|
|
6.91 |
Harga @ Apr. 26, 2024 21:03 GMT |
0.5 |
0% |
0.2 |
0.6 |
32 |
7.50 |
1.04 |
0% |
0.95 |
1.2 |
0 |
ATNM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolATNM|20240517|7.50C
Delta0.4281
Imp Vol1.1193
Bidaan0.2
Gamma0.2128
Teoretikal0.5
Permintaan0.6
Theta-0.0176
Nilai Intrinsik-0.59
Volum32
Vega0.0065
Nilai Masa1.09
Buka Faedah1,296
Rho0.0014
Delta / Theta-24.3378
ATNM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.04
Prbhn.: 0%
SimbolATNM|20240517|7.50P
Delta-0.5823
Imp Vol1.0658
Bidaan0.95
Gamma0.2232
Teoretikal1.08
Permintaan1.2
Theta-0.0157
Nilai Intrinsik0.59
Volum0
Vega0.0064
Nilai Masa0.45
Buka Faedah356
Rho-0.0024
Delta / Theta37.0666
|
0.1 |
-33.33% |
0 |
0.2 |
26 |
10.00 |
3.2 |
0% |
2.95 |
3.4 |
0 |
ATNM Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolATNM|20240517|10.00C
Delta0.1183
Imp Vol1.1725
Bidaan0
Gamma0.1025
Teoretikal0.1
Permintaan0.2
Theta-0.0092
Nilai Intrinsik-3.09
Volum26
Vega0.0033
Nilai Masa3.19
Buka Faedah858
Rho0.0004
Delta / Theta-12.8388
ATNM Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolATNM|20240517|10.00P
Delta-0.9176
Imp Vol1.0522
Bidaan2.95
Gamma0.0901
Teoretikal3.18
Permintaan3.4
Theta-0.0055
Nilai Intrinsik3.09
Volum0
Vega0.0025
Nilai Masa0.11
Buka Faedah161
Rho-0.0029
Delta / Theta167.1696
|
0.1 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
4.8 |
7.4 |
0 |
ATNM Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolATNM|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.59
Volum0
Vega0
Nilai Masa5.69
Buka Faedah1,078
Rho0
Delta / Theta0
ATNM Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATNM|20240517|12.50P
Delta-0.7443
Imp Vol2.5847
Bidaan4.8
Gamma0.076
Teoretikal6.1
Permintaan7.4
Theta-0.0314
Nilai Intrinsik5.59
Volum0
Vega0.0053
Nilai Masa-5.59
Buka Faedah0
Rho-0.0046
Delta / Theta23.6948
|