0 |
0% |
1.25 |
1.4 |
0 |
24.50 |
0.1 |
0.1% |
0.05 |
0.15 |
1 |
ACMR Beli 24.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolACMR|20240510|24.50C
Delta0.8393
Imp Vol0.9558
Bidaan1.25
Gamma0.1897
Teoretikal1.325
Permintaan1.4
Theta-0.1599
Nilai Intrinsik1.24
Volum0
Vega0.0033
Nilai Masa-1.24
Buka Faedah19
Rho0.0006
Delta / Theta-5.2499
ACMR Jual 24.50
Tamat: Mei 10, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolACMR|20240510|24.50P
Delta-0.152
Imp Vol0.9202
Bidaan0.05
Gamma0.19
Teoretikal0.1
Permintaan0.15
Theta-0.1451
Nilai Intrinsik-1.24
Volum1
Vega0.0032
Nilai Masa1.34
Buka Faedah65
Rho-0.0001
Delta / Theta1.0476
|
1 |
1% |
0.85 |
1 |
26 |
25.00 |
0.21 |
0.21% |
0.15 |
0.25 |
27 |
ACMR Beli 25.00
Tamat: Mei 10, 2024
Akhir: 1
Prbhn.: 1%
SimbolACMR|20240510|25.00C
Delta0.7
Imp Vol1.0844
Bidaan0.85
Gamma0.2383
Teoretikal1
Permintaan1
Theta-0.2562
Nilai Intrinsik0.74
Volum26
Vega0.0047
Nilai Masa0.26
Buka Faedah73
Rho0.0005
Delta / Theta-2.7325
ACMR Jual 25.00
Tamat: Mei 10, 2024
Akhir: 0.21
Prbhn.: 0.21%
SimbolACMR|20240510|25.00P
Delta-0.2709
Imp Vol0.9174
Bidaan0.15
Gamma0.2684
Teoretikal0.21
Permintaan0.25
Theta-0.2035
Nilai Intrinsik-0.74
Volum27
Vega0.0045
Nilai Masa0.95
Buka Faedah237
Rho-0.0002
Delta / Theta1.3314
|
0.6 |
0.6% |
0.55 |
0.65 |
20 |
25.50 |
0.3 |
0.3% |
0.3 |
0.45 |
4 |
ACMR Beli 25.50
Tamat: Mei 10, 2024
Akhir: 0.6
Prbhn.: 0.6%
SimbolACMR|20240510|25.50C
Delta0.579
Imp Vol0.9086
Bidaan0.55
Gamma0.3199
Teoretikal0.6
Permintaan0.65
Theta-0.2412
Nilai Intrinsik0.24
Volum20
Vega0.0053
Nilai Masa0.36
Buka Faedah61
Rho0.0004
Delta / Theta-2.4009
ACMR Jual 25.50
Tamat: Mei 10, 2024
Akhir: 0.3
Prbhn.: 0.3%
SimbolACMR|20240510|25.50P
Delta-0.4077
Imp Vol0.7438
Bidaan0.3
Gamma0.39
Teoretikal0.3
Permintaan0.45
Theta-0.1929
Nilai Intrinsik-0.24
Volum4
Vega0.0052
Nilai Masa0.54
Buka Faedah83
Rho-0.0003
Delta / Theta2.1141
|
|
25.74 |
Harga @ Mei 09, 2024 14:31 GMT |
0.42 |
0.42% |
0.3 |
0.4 |
9 |
26.00 |
0 |
0% |
0.55 |
0.7 |
0 |
ACMR Beli 26.00
Tamat: Mei 10, 2024
Akhir: 0.42
Prbhn.: 0.42%
SimbolACMR|20240510|26.00C
Delta0.4149
Imp Vol0.8885
Bidaan0.3
Gamma0.3261
Teoretikal0.35
Permintaan0.4
Theta-0.2345
Nilai Intrinsik-0.26
Volum9
Vega0.0052
Nilai Masa0.68
Buka Faedah18
Rho0.0003
Delta / Theta-1.7691
ACMR Jual 26.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolACMR|20240510|26.00P
Delta-0.5879
Imp Vol0.8665
Bidaan0.55
Gamma0.334
Teoretikal0.625
Permintaan0.7
Theta-0.2249
Nilai Intrinsik0.26
Volum0
Vega0.0052
Nilai Masa-0.26
Buka Faedah13
Rho-0.0004
Delta / Theta2.6138
|
0.2 |
0.2% |
0.15 |
0.25 |
4 |
26.50 |
0.9 |
0.9% |
0.85 |
1 |
1 |
ACMR Beli 26.50
Tamat: Mei 10, 2024
Akhir: 0.2
Prbhn.: 0.2%
SimbolACMR|20240510|26.50C
Delta0.272
Imp Vol0.9126
Bidaan0.15
Gamma0.2703
Teoretikal0.2
Permintaan0.25
Theta-0.2048
Nilai Intrinsik-0.76
Volum4
Vega0.0045
Nilai Masa0.96
Buka Faedah44
Rho0.0002
Delta / Theta-1.3284
ACMR Jual 26.50
Tamat: Mei 10, 2024
Akhir: 0.9
Prbhn.: 0.9%
SimbolACMR|20240510|26.50P
Delta-0.7874
Imp Vol0.7071
Bidaan0.85
Gamma0.3057
Teoretikal0.9
Permintaan1
Theta-0.1356
Nilai Intrinsik0.76
Volum1
Vega0.0039
Nilai Masa0.14
Buka Faedah30
Rho-0.0005
Delta / Theta5.8065
|
0 |
0% |
0.05 |
0.15 |
0 |
27.00 |
1.41 |
1.41% |
1.25 |
1.45 |
1 |
ACMR Beli 27.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolACMR|20240510|27.00C
Delta0.1587
Imp Vol0.9109
Bidaan0.05
Gamma0.1974
Teoretikal0.1
Permintaan0.15
Theta-0.1489
Nilai Intrinsik-1.26
Volum0
Vega0.0033
Nilai Masa1.26
Buka Faedah259
Rho0.0001
Delta / Theta-1.0656
ACMR Jual 27.00
Tamat: Mei 10, 2024
Akhir: 1.41
Prbhn.: 1.41%
SimbolACMR|20240510|27.00P
Delta-0.8233
Imp Vol0.9799
Bidaan1.25
Gamma0.1971
Teoretikal1.41
Permintaan1.45
Theta-0.1684
Nilai Intrinsik1.26
Volum1
Vega0.0035
Nilai Masa0.15
Buka Faedah98
Rho-0.0005
Delta / Theta4.8892
|