0 |
0% |
22.7 |
27 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ACIW Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIW|20240517|12.50C
Delta0.9698
Imp Vol13.7093
Bidaan22.7
Gamma0.0026
Teoretikal24.85
Permintaan27
Theta-0.9157
Nilai Intrinsik24.68
Volum0
Vega0.0013
Nilai Masa-24.68
Buka Faedah0
Rho0.0003
Delta / Theta-1.0591
ACIW Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIW|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.68
Volum0
Vega0
Nilai Masa24.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.2 |
24.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ACIW Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIW|20240517|15.00C
Delta0.9638
Imp Vol11.6073
Bidaan20.2
Gamma0.0036
Teoretikal22.35
Permintaan24.5
Theta-0.9007
Nilai Intrinsik22.18
Volum0
Vega0.0015
Nilai Masa-22.18
Buka Faedah0
Rho0.0004
Delta / Theta-1.07
ACIW Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIW|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.18
Volum0
Vega0
Nilai Masa22.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ACIW Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIW|20240517|17.50C
Delta0.9483
Imp Vol10.6377
Bidaan18
Gamma0.0052
Teoretikal20
Permintaan22
Theta-1.1
Nilai Intrinsik19.68
Volum0
Vega0.002
Nilai Masa-19.68
Buka Faedah0
Rho0.0004
Delta / Theta-0.862
ACIW Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIW|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.68
Volum0
Vega0
Nilai Masa19.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.18 |
Harga @ Mei 17, 2024 15:41 GMT |
0 |
0% |
0 |
2.85 |
0 |
40.00 |
3.5 |
0% |
1 |
5.5 |
0 |
ACIW Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIW|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
ACIW Jual 40.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolACIW|20240517|40.00P
Delta-0.8549
Imp Vol1.3997
Bidaan1
Gamma0.085
Teoretikal3.25
Permintaan5.5
Theta-0.3069
Nilai Intrinsik2.82
Volum0
Vega0.0044
Nilai Masa0.68
Buka Faedah1
Rho-0.0007
Delta / Theta2.7854
|
0 |
0% |
0 |
2.85 |
0 |
45.00 |
0 |
0% |
6.1 |
10.5 |
0 |
ACIW Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIW|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-7.82
Volum0
Vega0
Nilai Masa7.82
Buka Faedah0
Rho0
Delta / Theta0
ACIW Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIW|20240517|45.00P
Delta-0.8989
Imp Vol2.8171
Bidaan6.1
Gamma0.0328
Teoretikal8.3
Permintaan10.5
Theta-0.4808
Nilai Intrinsik7.82
Volum0
Vega0.0034
Nilai Masa-7.82
Buka Faedah0
Rho-0.0008
Delta / Theta1.8697
|
0 |
0% |
0 |
2.85 |
0 |
50.00 |
0 |
0% |
12.1 |
14.5 |
0 |
ACIW Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIW|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-12.82
Volum0
Vega0
Nilai Masa12.82
Buka Faedah0
Rho0
Delta / Theta0
ACIW Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIW|20240517|50.00P
Delta-0.921
Imp Vol3.855
Bidaan12.1
Gamma0.0199
Teoretikal13.3
Permintaan14.5
Theta-0.5479
Nilai Intrinsik12.82
Volum0
Vega0.0028
Nilai Masa-12.82
Buka Faedah0
Rho-0.0009
Delta / Theta1.6808
|