0.5 |
0% |
0 |
3 |
3 |
1.00 |
0.05 |
0% |
0 |
0.05 |
1 |
ARAY Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolARAY|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.54
Volum3
Vega0
Nilai Masa-0.04
Buka Faedah0
Rho0
Delta / Theta0
ARAY Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARAY|20240517|1.00P
Delta-0.1183
Imp Vol2.2364
Bidaan0
Gamma0.2837
Teoretikal0.05
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-0.54
Volum1
Vega0.0006
Nilai Masa0.59
Buka Faedah0
Rho-0.0001
Delta / Theta25.8425
|
|
1.54 |
Harga @ Mei 02, 2024 20:53 GMT |
0.1 |
0% |
0 |
0.1 |
2 |
2.00 |
0.33 |
120% |
0 |
0.5 |
200 |
ARAY Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolARAY|20240517|2.00C
Delta0.3156
Imp Vol1.9005
Bidaan0
Gamma0.5992
Teoretikal0.1
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-0.46
Volum2
Vega0.0011
Nilai Masa0.56
Buka Faedah1
Rho0.0002
Delta / Theta-44.526
ARAY Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 120%
SimbolARAY|20240517|2.00P
Delta-0.7944
Imp Vol1.3452
Bidaan0
Gamma0.6827
Teoretikal0.5
Permintaan0.5
Theta-0.0038
Nilai Intrinsik0.46
Volum200
Vega0.0009
Nilai Masa-0.13
Buka Faedah200
Rho-0.0005
Delta / Theta209.217
|
0.05 |
0% |
0 |
0.15 |
0 |
3.00 |
0.85 |
0% |
0.25 |
1.85 |
0 |
ARAY Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARAY|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.51
Buka Faedah71
Rho0
Delta / Theta0
ARAY Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolARAY|20240517|3.00P
Delta-0.5019
Imp Vol5.6712
Bidaan0.25
Gamma0.2257
Teoretikal1.85
Permintaan1.85
Theta-0.0232
Nilai Intrinsik1.46
Volum0
Vega0.0012
Nilai Masa-0.61
Buka Faedah21
Rho-0.0008
Delta / Theta21.5964
|
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
2.2 |
2.95 |
0 |
ARAY Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARAY|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.46
Volum0
Vega0
Nilai Masa2.51
Buka Faedah1
Rho0
Delta / Theta0
ARAY Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARAY|20240517|4.00P
Delta-0.7696
Imp Vol4.095
Bidaan2.2
Gamma0.239
Teoretikal2.58
Permintaan2.95
Theta-0.0126
Nilai Intrinsik2.46
Volum0
Vega0.0009
Nilai Masa-2.46
Buka Faedah0
Rho-0.001
Delta / Theta61.2335
|