0 |
0% |
5.3 |
9.3 |
0 |
10.00 |
0 |
0% |
0 |
2.05 |
0 |
AKR Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240621|10.00C
Delta0.99
Imp Vol0.7991
Bidaan5.3
Gamma0.0057
Teoretikal7.3
Permintaan9.3
Theta-0.0013
Nilai Intrinsik7.29
Volum0
Vega0.0013
Nilai Masa-7.29
Buka Faedah0
Rho0.0039
Delta / Theta-751.3196
AKR Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-7.29
Volum0
Vega0
Nilai Masa7.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
7 |
0 |
12.50 |
0 |
0% |
0 |
2.05 |
0 |
AKR Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240621|12.50C
Delta0.938
Imp Vol0.7281
Bidaan2.8
Gamma0.0305
Teoretikal4.9
Permintaan7
Theta-0.0066
Nilai Intrinsik4.79
Volum0
Vega0.0063
Nilai Masa-4.79
Buka Faedah0
Rho0.0081
Delta / Theta-142.8647
AKR Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-4.79
Volum0
Vega0
Nilai Masa4.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
4.6 |
0 |
15.00 |
0 |
0% |
0 |
1.55 |
0 |
AKR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240621|15.00C
Delta0.8216
Imp Vol0.546
Bidaan0.6
Gamma0.0881
Teoretikal2.6
Permintaan4.6
Theta-0.0109
Nilai Intrinsik2.29
Volum0
Vega0.0138
Nilai Masa-2.29
Buka Faedah5
Rho0.0103
Delta / Theta-75.2146
AKR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.29 |
Harga @ Mei 17, 2024 15:04 GMT |
0 |
0% |
0 |
2.55 |
0 |
17.50 |
0 |
0% |
0 |
2.65 |
0 |
AKR Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-0.21
Volum0
Vega0
Nilai Masa0.21
Buka Faedah17
Rho0
Delta / Theta0
AKR Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik0.21
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
20.00 |
0 |
0% |
0.8 |
4.8 |
0 |
AKR Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.71
Buka Faedah1
Rho0
Delta / Theta0
AKR Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240621|20.00P
Delta-0.8824
Imp Vol0.3796
Bidaan0.8
Gamma0.098
Teoretikal2.8
Permintaan4.8
Theta-0.005
Nilai Intrinsik2.71
Volum0
Vega0.0103
Nilai Masa-2.71
Buka Faedah0
Rho-0.0103
Delta / Theta175.3937
|
0 |
0% |
0 |
2.05 |
0 |
22.50 |
0 |
0% |
3.1 |
7.3 |
0 |
AKR Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-5.21
Volum0
Vega0
Nilai Masa5.21
Buka Faedah10
Rho0
Delta / Theta0
AKR Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240621|22.50P
Delta-0.5824
Imp Vol1.7551
Bidaan3.1
Gamma0.0415
Teoretikal7.3
Permintaan7.3
Theta-0.051
Nilai Intrinsik5.21
Volum0
Vega0.0208
Nilai Masa-5.21
Buka Faedah0
Rho-0.0134
Delta / Theta11.4132
|